Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.2398 | -0.01 (-0.10%) | 0 |
30 Apr 2014 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.2572 | +0.04 (+0.38%) | 0 |
29 Apr 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | +0.06 (+0.58%) | 0 |
28 Apr 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | -0.06 (-0.58%) | 0 |
24 Apr 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | +0.04 (+0.39%) | 0 |
21 Apr 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.1176 | +0.04 (+0.39%) | 0 |
18 Apr 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | +0.03 (+0.29%) | 0 |
16 Apr 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | +0.1 (+0.98%) | 0 |
15 Apr 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 17.8208 | +0.08 (+0.79%) | 0 |
14 Apr 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | +0.08 (+0.80%) | 0 |
11 Apr 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 17.5416 | -0.22 (-2.14%) | 0 |
10 Apr 2014 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 17.9256 | -0.2 (-1.91%) | 0 |
9 Apr 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.2747 | +0.11 (+1.06%) | 0 |
8 Apr 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.02 (+0.19%) | 0 |
7 Apr 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | -0.13 (-1.24%) | 0 |
4 Apr 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.2747 | -0.11 (-1.04%) | 0 |
3 Apr 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.4667 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.4667 | +0.01 (+0.09%) | 0 |
1 Apr 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.4492 | +0.06 (+0.57%) | 0 |
31 Mar 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.3445 | +0.1 (+0.96%) | 0 |
28 Mar 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | +0.06 (+0.58%) | 0 |
27 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | -0.03 (-0.29%) | 0 |
26 Mar 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.1176 | -0.06 (-0.57%) | 0 |
25 Mar 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 18.2223 | +0.05 (+0.48%) | 0 |
24 Mar 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | -0.03 (-0.29%) | 0 |
21 Mar 2014 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.1874 | -0.01 (-0.10%) | 0 |