Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.08 (+0.77%) | 0 |
19 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | -0.05 (-0.48%) | 0 |
18 Mar 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.1525 | +0.06 (+0.58%) | 0 |
17 Mar 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | +0.1 (+0.98%) | 0 |
14 Mar 2014 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | -0.01 (-0.10%) | 0 |
13 Mar 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 17.8907 | -0.1 (-0.97%) | 0 |
12 Mar 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | +0.03 (+0.29%) | 0 |
11 Mar 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | -0.07 (-0.67%) | 0 |
10 Mar 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.135 | +0.01 (+0.10%) | 0 |
7 Mar 2014 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.1176 | +0.02 (+0.19%) | 0 |
6 Mar 2014 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 18.0827 | +0.04 (+0.39%) | 0 |
5 Mar 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.0128 | +0.02 (+0.19%) | 0 |
4 Mar 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 17.9779 | +0.16 (+1.58%) | 0 |
3 Mar 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.6987 | -0.07 (-0.69%) | 0 |
28 Feb 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 17.8208 | +0.03 (+0.29%) | 0 |
27 Feb 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 17.7685 | +0.03 (+0.30%) | 0 |
26 Feb 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.7161 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.7161 | -0.02 (-0.20%) | 0 |
24 Feb 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 17.751 | +0.07 (+0.69%) | 0 |
21 Feb 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.6289 | -0.01 (-0.10%) | 0 |
20 Feb 2014 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 17.6463 | +0.07 (+0.70%) | 0 |
19 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.5241 | -0.08 (-0.79%) | 0 |
18 Feb 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.6638 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.6638 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.6638 | +0.08 (+0.80%) | 0 |
13 Feb 2014 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.5241 | +0.05 (+0.50%) | 0 |
12 Feb 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.4369 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.4369 | +0.12 (+1.22%) | 0 |
10 Feb 2014 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.2274 | -0.01 (-0.10%) | 0 |
7 Feb 2014 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 17.2449 | +0.12 (+1.23%) | 0 |