Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | +0.05 (+0.50%) | 0 |
25 Dec 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.5939 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.5939 | +0.03 (+0.30%) | 0 |
23 Dec 2013 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 17.5416 | +0.06 (+0.60%) | 0 |
20 Dec 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.4369 | +0.04 (+0.40%) | 0 |
19 Dec 2013 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 17.367 | -0.02 (-0.20%) | 0 |
18 Dec 2013 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 17.4019 | +0.17 (+1.73%) | 0 |
17 Dec 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.1052 | -0.03 (-0.31%) | 0 |
16 Dec 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.1576 | +0.07 (+0.72%) | 0 |
13 Dec 2013 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.0354 | -0.55 (-5.33%) | 0 |
12 Dec 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 17.9954 | -0.02 (-0.19%) | 0 |
11 Dec 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.0303 | -0.14 (-1.34%) | 0 |
10 Dec 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.2747 | -0.02 (-0.19%) | 0 |
9 Dec 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.02 (+0.19%) | 0 |
6 Dec 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.2747 | +0.13 (+1.26%) | 0 |
5 Dec 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.0478 | -0.07 (-0.67%) | 0 |
4 Dec 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 18.1699 | -0.02 (-0.19%) | 0 |
3 Dec 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | -0.03 (-0.29%) | 0 |
2 Dec 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.2572 | -0.01 (-0.10%) | 0 |
29 Nov 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.2747 | -0.02 (-0.19%) | 0 |
28 Nov 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.3096 | +0.03 (+0.29%) | 0 |
26 Nov 2013 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.2572 | -0.02 (-0.19%) | 0 |
25 Nov 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.2921 | +0.05 (+0.48%) | 0 |
21 Nov 2013 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 18.2048 | +0.1 (+0.97%) | 0 |
20 Nov 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.0303 | -0.04 (-0.39%) | 0 |
19 Nov 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.1001 | -0.03 (-0.29%) | 0 |
15 Nov 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.1525 | +0.05 (+0.48%) | 0 |