Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.0652 | +0.05 (+0.49%) | 0 |
13 Nov 2013 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 17.9779 | +0.08 (+0.78%) | 0 |
12 Nov 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 17.8383 | -0.02 (-0.20%) | 0 |
11 Nov 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 17.8732 | +0.01 (+0.10%) | 0 |
8 Nov 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 17.8558 | +0.16 (+1.59%) | 0 |
7 Nov 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.5765 | -0.12 (-1.18%) | 0 |
6 Nov 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 17.7859 | +0.05 (+0.49%) | 0 |
5 Nov 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.6987 | -0.04 (-0.39%) | 0 |
4 Nov 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 17.7685 | +0.05 (+0.49%) | 0 |
1 Nov 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 17.6812 | +0.03 (+0.30%) | 0 |
31 Oct 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.6289 | -0.05 (-0.49%) | 0 |
30 Oct 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 17.7161 | -0.04 (-0.39%) | 0 |
29 Oct 2013 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 17.7859 | +0.05 (+0.49%) | 0 |
28 Oct 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 17.6987 | +0.02 (+0.20%) | 0 |
25 Oct 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.6638 | +0.02 (+0.20%) | 0 |
24 Oct 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 17.6289 | +0.02 (+0.20%) | 0 |
23 Oct 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.5939 | -0.04 (-0.40%) | 0 |
22 Oct 2013 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 17.6638 | +0.05 (+0.50%) | 0 |
21 Oct 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.5765 | +0.01 (+0.10%) | 0 |
18 Oct 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.559 | +0.04 (+0.40%) | 0 |
17 Oct 2013 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 17.4892 | +0.09 (+0.91%) | 0 |
16 Oct 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 17.3321 | +0.14 (+1.43%) | 0 |
15 Oct 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.0878 | -0.06 (-0.61%) | 0 |
14 Oct 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.1925 | +0.04 (+0.41%) | 0 |
11 Oct 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | +0.06 (+0.62%) | 0 |
10 Oct 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.018 | +0.22 (+2.31%) | 0 |
9 Oct 2013 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 16.634 | +0.01 (+0.11%) | 0 |
8 Oct 2013 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 16.6165 | -0.1 (-1.04%) | 0 |
7 Oct 2013 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 16.791 | -0.09 (-0.93%) | 0 |
4 Oct 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 16.9481 | +0.07 (+0.73%) | 0 |