Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -0.09 (-0.92%) | 0 |
2 Oct 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 16.983 | +0.01 (+0.10%) | 0 |
1 Oct 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | +0.07 (+0.73%) | 0 |
30 Sep 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 16.8434 | -0.06 (-0.62%) | 0 |
27 Sep 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 16.9481 | -0.04 (-0.41%) | 0 |
26 Sep 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.018 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.018 | +0.01 (+0.10%) | 0 |
24 Sep 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 17.0005 | -0.03 (-0.31%) | 0 |
23 Sep 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 17.0529 | -0.06 (-0.61%) | 0 |
20 Sep 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.1576 | -0.06 (-0.61%) | 0 |
19 Sep 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 17.2623 | -0.03 (-0.30%) | 0 |
18 Sep 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.3147 | +0.09 (+0.92%) | 0 |
17 Sep 2013 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.1576 | +0.04 (+0.41%) | 0 |
16 Sep 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.0878 | +0.07 (+0.72%) | 0 |
13 Sep 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 16.9656 | +0.02 (+0.21%) | 0 |
12 Sep 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 16.9307 | -0.04 (-0.41%) | 0 |
11 Sep 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 17.0005 | +0.03 (+0.31%) | 0 |
10 Sep 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 16.9481 | +0.07 (+0.73%) | 0 |
9 Sep 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | +0.09 (+0.94%) | 0 |
6 Sep 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | -0.01 (-0.10%) | 0 |
5 Sep 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 16.6863 | +0.01 (+0.10%) | 0 |
4 Sep 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | +0.07 (+0.74%) | 0 |
3 Sep 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.5467 | +0.04 (+0.42%) | 0 |
2 Sep 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.4769 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.4769 | -0.04 (-0.42%) | 0 |
29 Aug 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.5467 | +0.01 (+0.11%) | 0 |
28 Aug 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.5292 | +0.03 (+0.32%) | 0 |
27 Aug 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.4769 | -0.16 (-1.67%) | 0 |
26 Aug 2013 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 16.7561 | -0.05 (-0.52%) | 0 |
23 Aug 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 16.8434 | +0.02 (+0.21%) | 0 |