Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 16.8085 | +0.08 (+0.84%) | 0 |
21 Aug 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | -0.06 (-0.62%) | 0 |
20 Aug 2013 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 16.7736 | +0.05 (+0.52%) | 0 |
19 Aug 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 16.6863 | -0.08 (-0.83%) | 0 |
16 Aug 2013 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 16.826 | -0.03 (-0.31%) | 0 |
15 Aug 2013 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 16.8783 | -0.14 (-1.43%) | 0 |
14 Aug 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | -0.04 (-0.41%) | 0 |
13 Aug 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.1925 | +0.04 (+0.41%) | 0 |
12 Aug 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | -0.01 (-0.10%) | 0 |
9 Aug 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | -0.04 (-0.41%) | 0 |
8 Aug 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.2099 | +0.04 (+0.41%) | 0 |
7 Aug 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | -0.02 (-0.20%) | 0 |
6 Aug 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.175 | -0.08 (-0.81%) | 0 |
5 Aug 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.3147 | -0.01 (-0.10%) | 0 |
2 Aug 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 17.3321 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 17.3321 | +0.12 (+1.22%) | 0 |
31 Jul 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | +0.02 (+0.20%) | 0 |
30 Jul 2013 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.0878 | -0.03 (-0.31%) | 0 |
29 Jul 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.1401 | +0.01 (+0.10%) | 0 |
24 Jul 2013 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.1227 | -0.05 (-0.51%) | 0 |
23 Jul 2013 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.2099 | -0.01 (-0.10%) | 0 |
22 Jul 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.2274 | +0.03 (+0.30%) | 0 |
19 Jul 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.175 | +0.04 (+0.41%) | 0 |
18 Jul 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.1052 | +0.06 (+0.62%) | 0 |
17 Jul 2013 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 17.0005 | +0.04 (+0.41%) | 0 |
16 Jul 2013 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 16.9307 | -0.05 (-0.51%) | 0 |
15 Jul 2013 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.018 | +0.02 (+0.21%) | 0 |
12 Jul 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 16.983 | +0.05 (+0.52%) | 0 |