Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 16.8958 | +0.13 (+1.36%) | 0 |
10 Jul 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | -0.02 (-0.21%) | 0 |
9 Jul 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 16.7038 | +0.08 (+0.84%) | 0 |
8 Jul 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.5641 | +0.07 (+0.74%) | 0 |
5 Jul 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.442 | +0.1 (+1.07%) | 0 |
4 Jul 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | -0.02 (-0.21%) | 0 |
1 Jul 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 16.3023 | +0.04 (+0.43%) | 0 |
28 Jun 2013 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 16.2325 | -0.03 (-0.32%) | 0 |
27 Jun 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 16.2849 | +0.07 (+0.76%) | 0 |
26 Jun 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 16.1627 | +0.1 (+1.09%) | 0 |
25 Jun 2013 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 15.9881 | +0.1 (+1.10%) | 0 |
24 Jun 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 15.8136 | -0.13 (-1.41%) | 0 |
21 Jun 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 16.0405 | +0.02 (+0.22%) | 0 |
20 Jun 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 16.0056 | -0.25 (-2.65%) | 0 |
19 Jun 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.442 | -0.12 (-1.26%) | 0 |
18 Jun 2013 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 16.6514 | +0.07 (+0.74%) | 0 |
17 Jun 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.5292 | +0.07 (+0.74%) | 0 |
14 Jun 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.407 | -0.07 (-0.74%) | 0 |
13 Jun 2013 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.5292 | +0.15 (+1.61%) | 0 |
12 Jun 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | -0.08 (-0.85%) | 0 |
11 Jun 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.407 | -0.09 (-0.95%) | 0 |
10 Jun 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.5641 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.5641 | +0.11 (+1.17%) | 0 |
6 Jun 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 16.3721 | +0.1 (+1.08%) | 0 |
5 Jun 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 16.1976 | -0.13 (-1.38%) | 0 |
4 Jun 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 16.4245 | -0.05 (-0.53%) | 0 |
3 Jun 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.5118 | +0.05 (+0.53%) | 0 |
31 May 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 16.4245 | -0.15 (-1.57%) | 0 |