Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 16.6863 | +0.06 (+0.63%) | 0 |
29 May 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 16.5816 | -0.05 (-0.52%) | 0 |
28 May 2013 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 16.6689 | +0.07 (+0.74%) | 0 |
27 May 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.5467 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.5467 | -0.01 (-0.11%) | 0 |
23 May 2013 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.5641 | -0.02 (-0.21%) | 0 |
22 May 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.599 | -0.08 (-0.83%) | 0 |
21 May 2013 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 16.7387 | +0.02 (+0.21%) | 0 |
20 May 2013 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 16.7038 | -0.01 (-0.10%) | 0 |
17 May 2013 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 16.7212 | +0.1 (+1.05%) | 0 |
16 May 2013 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.5467 | -0.03 (-0.32%) | 0 |
15 May 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.599 | +0.06 (+0.63%) | 0 |
14 May 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.4943 | +0.1 (+1.07%) | 0 |
13 May 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 16.3198 | +0.01 (+0.11%) | 0 |
10 May 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 16.3023 | +0.02 (+0.21%) | 0 |
9 May 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 16.2674 | -0.05 (-0.53%) | 0 |
8 May 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 16.3547 | +0.04 (+0.43%) | 0 |
7 May 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 16.2849 | +0.06 (+0.65%) | 0 |
6 May 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 16.1801 | +0.02 (+0.22%) | 0 |
3 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 16.1452 | +0.08 (+0.87%) | 0 |
2 May 2013 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 16.0056 | +0.08 (+0.88%) | 0 |
1 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 15.866 | -0.1 (-1.09%) | 0 |
30 Apr 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 16.0405 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 16.0405 | +0.06 (+0.66%) | 0 |
26 Apr 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 15.9358 | -0.01 (-0.11%) | 0 |
25 Apr 2013 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 15.9532 | +0.01 (+0.11%) | 0 |
24 Apr 2013 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 15.9358 | +0.01 (+0.11%) | 0 |
23 Apr 2013 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 15.9183 | +0.11 (+1.22%) | 0 |
22 Apr 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 15.7263 | +0.03 (+0.33%) | 0 |
19 Apr 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 15.674 | +0.09 (+1.01%) | 0 |