Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 13.8936 | +0.02 (+0.25%) | 0 |
8 Aug 2012 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 13.8587 | +0.02 (+0.25%) | 0 |
7 Aug 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 13.8238 | +0.05 (+0.64%) | 0 |
6 Aug 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 13.7365 | +0.02 (+0.25%) | 0 |
3 Aug 2012 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 13.7016 | +0.14 (+1.82%) | 0 |
2 Aug 2012 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 13.4573 | -0.04 (-0.52%) | 0 |
1 Aug 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 13.5271 | -0.02 (-0.26%) | 0 |
31 Jul 2012 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 13.562 | -0.04 (-0.51%) | 0 |
30 Jul 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 13.6318 | +0.15 (+1.96%) | 0 |
26 Jul 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 13.37 | +0.12 (+1.59%) | 0 |
25 Jul 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 13.1605 | -0.07 (-0.92%) | 0 |
23 Jul 2012 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 13.2827 | -0.06 (-0.78%) | 0 |
20 Jul 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | -0.07 (-0.90%) | 0 |
19 Jul 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 13.5096 | -0.01 (-0.13%) | 0 |
18 Jul 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 13.5271 | +0.03 (+0.39%) | 0 |
17 Jul 2012 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 13.4747 | +0.07 (+0.92%) | 0 |
16 Jul 2012 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 13.3525 | -0.01 (-0.13%) | 0 |
13 Jul 2012 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 13.37 | +0.14 (+1.86%) | 0 |
12 Jul 2012 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 13.1256 | -0.04 (-0.53%) | 0 |
11 Jul 2012 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 13.1955 | +0.01 (+0.13%) | 0 |
10 Jul 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 13.178 | -0.04 (-0.53%) | 0 |
9 Jul 2012 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 13.2478 | -0.03 (-0.39%) | 0 |
6 Jul 2012 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 13.3002 | -0.05 (-0.65%) | 0 |
5 Jul 2012 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 13.3875 | -0.06 (-0.78%) | 0 |
4 Jul 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 13.4922 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 13.4922 | +0.03 (+0.39%) | 0 |
2 Jul 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 13.4398 | +0.02 (+0.26%) | 0 |
29 Jun 2012 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 13.4049 | +0.17 (+2.26%) | 0 |