| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 9.13 | 9.27 | 8.91 | 9.06 | 9.06 | -0.01 (-0.11%) | 287,996 |
| 30 Apr 2024 | USD | 9.24 | 9.24 | 8.95 | 9.07 | 9.07 | -0.24 (-2.58%) | 379,325 |
| 29 Apr 2024 | USD | 9.31 | 9.35 | 9.21 | 9.31 | 9.31 | +0.03 (+0.32%) | 204,672 |
| 26 Apr 2024 | USD | 9.2 | 9.41 | 9.2 | 9.28 | 9.28 | +0.13 (+1.42%) | 137,925 |
| 25 Apr 2024 | USD | 9.16 | 9.2 | 9.04 | 9.15 | 9.15 | -0.11 (-1.19%) | 295,286 |
| 24 Apr 2024 | USD | 9.22 | 9.29 | 9.1 | 9.26 | 9.26 | 0.0 (0.0%) | 253,788 |
| 23 Apr 2024 | USD | 9.24 | 9.52 | 9.22 | 9.26 | 9.26 | +0.03 (+0.33%) | 304,986 |
| 22 Apr 2024 | USD | 9.01 | 9.26 | 8.97 | 9.23 | 9.23 | +0.23 (+2.56%) | 271,508 |
| 19 Apr 2024 | USD | 8.68 | 9 | 8.68 | 9 | 9 | +0.23 (+2.62%) | 192,458 |
| 18 Apr 2024 | USD | 8.65 | 8.845 | 8.65 | 8.77 | 8.77 | +0.13 (+1.50%) | 226,031 |
| 17 Apr 2024 | USD | 8.78 | 8.78 | 8.63 | 8.64 | 8.64 | -0.06 (-0.69%) | 167,191 |
| 16 Apr 2024 | USD | 8.68 | 8.82 | 8.66 | 8.7 | 8.7 | -0.07 (-0.80%) | 215,397 |
| 15 Apr 2024 | USD | 8.75 | 8.89 | 8.75 | 8.77 | 8.77 | +0.02 (+0.23%) | 235,636 |
| 12 Apr 2024 | USD | 8.86 | 8.86 | 8.6 | 8.75 | 8.75 | -0.19 (-2.13%) | 219,596 |
| 11 Apr 2024 | USD | 8.8 | 9.05 | 8.72 | 8.94 | 8.94 | +0.18 (+2.05%) | 267,377 |
| 10 Apr 2024 | USD | 9 | 9.04 | 8.67 | 8.76 | 8.76 | -0.41 (-4.47%) | 341,253 |
| 9 Apr 2024 | USD | 9.19 | 9.38 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 239,493 |
| 8 Apr 2024 | USD | 9.45 | 9.53 | 9.2 | 9.21 | 9.21 | -0.15 (-1.60%) | 272,881 |
| 5 Apr 2024 | USD | 9.37 | 9.55 | 9.3 | 9.36 | 9.36 | -0.11 (-1.16%) | 295,036 |
| 4 Apr 2024 | USD | 9.98 | 10.15 | 9.47 | 9.47 | 9.47 | -0.33 (-3.37%) | 260,634 |
| 3 Apr 2024 | USD | 9.96 | 9.99 | 9.71 | 9.8 | 9.8 | -0.27 (-2.68%) | 269,242 |
| 2 Apr 2024 | USD | 10.34 | 10.395 | 9.95 | 10.07 | 10.07 | -0.47 (-4.46%) | 231,164 |
| 1 Apr 2024 | USD | 10.8 | 10.84 | 10.54 | 10.54 | 10.54 | -0.29 (-2.68%) | 215,005 |
| 28 Mar 2024 | USD | 10.88 | 11.02 | 10.7 | 10.83 | 10.83 | -0.09 (-0.82%) | 558,052 |
| 27 Mar 2024 | USD | 10.89 | 11 | 10.82 | 10.92 | 10.92 | +0.12 (+1.11%) | 338,959 |
| 26 Mar 2024 | USD | 11.1 | 11.22 | 10.63 | 10.8 | 10.8 | -0.29 (-2.61%) | 364,041 |
| 25 Mar 2024 | USD | 10.93 | 11.42 | 10.9 | 11.09 | 11.09 | +0.33 (+3.07%) | 324,929 |
| 22 Mar 2024 | USD | 10.92 | 10.92 | 10.681 | 10.76 | 10.76 | -0.21 (-1.91%) | 289,369 |
| 21 Mar 2024 | USD | 10.85 | 11.074 | 10.64 | 10.97 | 10.97 | +0.18 (+1.67%) | 497,121 |
| 20 Mar 2024 | USD | 10.35 | 10.8 | 10.35 | 10.79 | 10.79 | +0.43 (+4.15%) | 389,548 |
