| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2000 | USD | 6.6875 | 6.8125 | 6.2813 | 6.5938 | 6.5938 | -0.219 (-3.21%) | 199,600 |
| 17 Mar 2000 | USD | 7 | 7 | 6.5 | 6.8125 | 6.8125 | -0.062 (-0.91%) | 477,900 |
| 16 Mar 2000 | USD | 7 | 7.125 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 280,500 |
| 15 Mar 2000 | USD | 7 | 7.1875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 264,100 |
| 14 Mar 2000 | USD | 7.3125 | 7.375 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 331,100 |
| 13 Mar 2000 | USD | 7.1875 | 7.375 | 7 | 7.25 | 7.25 | +0.219 (+3.11%) | 396,700 |
| 10 Mar 2000 | USD | 7.3125 | 7.4375 | 7 | 7.0313 | 7.0313 | -0.094 (-1.32%) | 340,500 |
| 9 Mar 2000 | USD | 7.4375 | 7.4375 | 6.875 | 7.125 | 7.125 | -0.312 (-4.20%) | 396,000 |
| 8 Mar 2000 | USD | 7.8125 | 7.9375 | 7.25 | 7.4375 | 7.4375 | -0.375 (-4.80%) | 149,800 |
| 7 Mar 2000 | USD | 7.875 | 8.125 | 7.3125 | 7.8125 | 7.8125 | -0.094 (-1.19%) | 161,500 |
| 6 Mar 2000 | USD | 8.125 | 8.25 | 7.75 | 7.9063 | 7.9063 | -0.281 (-3.43%) | 249,700 |
| 3 Mar 2000 | USD | 8.875 | 8.875 | 8.0625 | 8.1875 | 8.1875 | -0.625 (-7.09%) | 475,500 |
| 2 Mar 2000 | USD | 9 | 9.25 | 8.75 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 122,700 |
| 1 Mar 2000 | USD | 9.5 | 9.5 | 8.875 | 8.875 | 8.875 | -0.312 (-3.40%) | 250,600 |
| 29 Feb 2000 | USD | 8.875 | 9.5 | 8.75 | 9.1875 | 9.1875 | +0.438 (+5%) | 316,600 |
| 28 Feb 2000 | USD | 9.3438 | 9.5 | 8.75 | 8.75 | 8.75 | -0.438 (-4.76%) | 169,900 |
| 25 Feb 2000 | USD | 9.625 | 9.9375 | 9.1875 | 9.1875 | 9.1875 | -0.625 (-6.37%) | 355,100 |
| 24 Feb 2000 | USD | 9.5 | 10 | 9.4375 | 9.8125 | 9.8125 | 0.0 (0.0%) | 115,000 |
| 23 Feb 2000 | USD | 10.1875 | 10.3125 | 9.625 | 9.8125 | 9.8125 | -0.312 (-3.09%) | 306,500 |
| 22 Feb 2000 | USD | 10.6875 | 10.8125 | 10.0625 | 10.125 | 10.125 | -0.562 (-5.26%) | 655,100 |
| 21 Feb 2000 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 10.5625 | 10.875 | 10.5 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 143,300 |
| 17 Feb 2000 | USD | 10.75 | 11 | 10.4375 | 10.75 | 10.75 | +0.062 (+0.58%) | 697,400 |
| 16 Feb 2000 | USD | 10.1875 | 11.125 | 10.1875 | 10.6875 | 10.6875 | +0.438 (+4.27%) | 247,900 |
| 15 Feb 2000 | USD | 10.8125 | 11 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 443,900 |
| 14 Feb 2000 | USD | 11.625 | 11.75 | 10.75 | 11 | 11 | -0.688 (-5.88%) | 229,700 |
| 11 Feb 2000 | USD | 11.8125 | 12.125 | 11.5 | 11.6875 | 11.6875 | 0.0 (0.0%) | 226,300 |
| 10 Feb 2000 | USD | 11.75 | 11.9375 | 11.625 | 11.6875 | 11.6875 | +0.062 (+0.54%) | 172,900 |
| 9 Feb 2000 | USD | 12 | 12.25 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 256,400 |
| 8 Feb 2000 | USD | 12 | 12 | 11.5 | 11.75 | 11.75 | +0.062 (+0.53%) | 323,300 |
