| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1999 | USD | 12.1875 | 12.4375 | 11.2188 | 11.625 | 11.625 | -0.75 (-6.06%) | 281,600 |
| 24 Dec 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.75 | 12.875 | 12.0625 | 12.375 | 12.375 | -0.375 (-2.94%) | 250,700 |
| 22 Dec 1999 | USD | 12.375 | 13 | 12.125 | 12.75 | 12.75 | +0.5 (+4.08%) | 435,500 |
| 21 Dec 1999 | USD | 12.25 | 12.625 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 423,800 |
| 20 Dec 1999 | USD | 12.75 | 12.9375 | 11.8125 | 12.375 | 12.375 | -0.062 (-0.50%) | 851,100 |
| 17 Dec 1999 | USD | 12.75 | 12.875 | 12.25 | 12.4375 | 12.4375 | -0.188 (-1.49%) | 170,400 |
| 16 Dec 1999 | USD | 12.6875 | 13.125 | 12.5 | 12.625 | 12.625 | -0.062 (-0.49%) | 149,700 |
| 15 Dec 1999 | USD | 13.125 | 13.4375 | 12.625 | 12.6875 | 12.6875 | -0.312 (-2.40%) | 121,200 |
| 14 Dec 1999 | USD | 13.25 | 13.4375 | 12.8125 | 13 | 13 | -0.312 (-2.35%) | 213,000 |
| 13 Dec 1999 | USD | 13 | 13.625 | 12.75 | 13.3125 | 13.3125 | -0.062 (-0.47%) | 146,400 |
| 10 Dec 1999 | USD | 13.75 | 13.9375 | 12.8125 | 13.375 | 13.375 | -0.375 (-2.73%) | 200,000 |
| 9 Dec 1999 | USD | 15.0625 | 15.0625 | 13.5 | 13.75 | 13.75 | -1.312 (-8.71%) | 237,200 |
| 8 Dec 1999 | USD | 15.5 | 15.625 | 14.5 | 15.0625 | 15.0625 | -0.438 (-2.82%) | 187,000 |
| 7 Dec 1999 | USD | 15.625 | 16 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 274,100 |
| 6 Dec 1999 | USD | 16.125 | 16.25 | 15.25 | 15.375 | 15.375 | -0.438 (-2.77%) | 216,900 |
| 3 Dec 1999 | USD | 14.8125 | 16 | 14.625 | 15.8125 | 15.8125 | +1.062 (+7.20%) | 426,600 |
| 2 Dec 1999 | USD | 15.25 | 15.375 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 451,900 |
| 1 Dec 1999 | USD | 15.5625 | 15.75 | 14.75 | 15.125 | 15.125 | -0.625 (-3.97%) | 230,900 |
| 30 Nov 1999 | USD | 16.8125 | 16.875 | 15.375 | 15.75 | 15.75 | -0.812 (-4.91%) | 384,400 |
| 29 Nov 1999 | USD | 16.1875 | 17.0625 | 15.625 | 16.5625 | 16.5625 | +1.062 (+6.85%) | 590,300 |
| 26 Nov 1999 | USD | 15 | 16.5 | 15 | 15.5 | 15.5 | +1.688 (+12.22%) | 614,300 |
| 25 Nov 1999 | USD | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 13.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 14.25 | 14.375 | 13.625 | 13.8125 | 13.8125 | -0.25 (-1.78%) | 201,100 |
| 23 Nov 1999 | USD | 14.125 | 14.5 | 13.75 | 14.0625 | 14.0625 | 0.0 (0.0%) | 259,100 |
| 22 Nov 1999 | USD | 13.875 | 14.875 | 13.625 | 14.0625 | 14.0625 | +0.5 (+3.69%) | 673,500 |
| 19 Nov 1999 | USD | 14.3125 | 14.75 | 13.5 | 13.5625 | 13.5625 | -0.625 (-4.41%) | 336,800 |
| 18 Nov 1999 | USD | 14.5 | 14.625 | 13.8125 | 14.1875 | 14.1875 | -0.188 (-1.30%) | 201,400 |
| 17 Nov 1999 | USD | 13.9063 | 14.75 | 13.5 | 14.375 | 14.375 | +0.75 (+5.50%) | 264,700 |
| 16 Nov 1999 | USD | 13.75 | 14 | 13.375 | 13.625 | 13.625 | +0.5 (+3.81%) | 192,500 |
