| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 17.25 | 17.5 | 16 | 16.375 | 16.375 | -0.312 (-1.87%) | 234,300 |
| 17 Sep 1999 | USD | 16.625 | 17.5 | 16.5 | 16.6875 | 16.6875 | +0.125 (+0.75%) | 145,200 |
| 16 Sep 1999 | USD | 17.125 | 17.125 | 16.25 | 16.5625 | 16.5625 | -0.625 (-3.64%) | 152,800 |
| 15 Sep 1999 | USD | 17.75 | 18 | 17.1875 | 17.1875 | 17.1875 | -0.125 (-0.72%) | 269,000 |
| 14 Sep 1999 | USD | 18.3125 | 19.5 | 17.1875 | 17.3125 | 17.3125 | +1 (+6.13%) | 1,689,400 |
| 13 Sep 1999 | USD | 16.75 | 16.875 | 15.875 | 16.3125 | 16.3125 | -0.562 (-3.33%) | 330,900 |
| 10 Sep 1999 | USD | 17.5 | 17.8125 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 541,800 |
| 9 Sep 1999 | USD | 18.625 | 18.625 | 17.125 | 17.125 | 17.125 | -2.5 (-12.74%) | 695,000 |
| 8 Sep 1999 | USD | 18.4375 | 19.75 | 17.625 | 19.625 | 19.625 | +1.125 (+6.08%) | 721,900 |
| 7 Sep 1999 | USD | 17.875 | 18.5 | 17.375 | 18.5 | 18.5 | +1.125 (+6.47%) | 480,300 |
| 6 Sep 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 18.0625 | 18.125 | 17.25 | 17.375 | 17.375 | +0.312 (+1.83%) | 507,600 |
| 2 Sep 1999 | USD | 16.5 | 17.625 | 16.5 | 17.0625 | 17.0625 | -0.625 (-3.53%) | 358,200 |
| 1 Sep 1999 | USD | 18.8125 | 18.875 | 17.5 | 17.6875 | 17.6875 | -0.312 (-1.74%) | 409,800 |
| 31 Aug 1999 | USD | 18.9844 | 19.5625 | 17.125 | 18 | 18 | -0.562 (-3.03%) | 1,281,300 |
| 30 Aug 1999 | USD | 21.75 | 23.1875 | 18.375 | 18.5625 | 18.5625 | -2.188 (-10.54%) | 3,260,700 |
| 27 Aug 1999 | USD | 20.625 | 21.5 | 19 | 20.75 | 20.75 | +0.688 (+3.43%) | 1,117,700 |
| 26 Aug 1999 | USD | 19.25 | 22 | 19.25 | 20.0625 | 20.0625 | +1 (+5.25%) | 1,587,500 |
| 25 Aug 1999 | USD | 19 | 19.875 | 18.75 | 19.0625 | 19.0625 | +0.375 (+2.01%) | 897,100 |
| 24 Aug 1999 | USD | 16.875 | 18.8125 | 16.5 | 18.6875 | 18.6875 | +1.688 (+9.93%) | 1,378,000 |
| 23 Aug 1999 | USD | 16.875 | 17.125 | 16.3125 | 17 | 17 | +1 (+6.25%) | 665,500 |
| 20 Aug 1999 | USD | 16.875 | 17 | 15.625 | 16 | 16 | -0.5 (-3.03%) | 597,300 |
| 19 Aug 1999 | USD | 16.5 | 17.0625 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 505,800 |
| 18 Aug 1999 | USD | 17.25 | 17.25 | 16.1875 | 16.25 | 16.25 | -0.812 (-4.76%) | 289,200 |
| 17 Aug 1999 | USD | 18.25 | 18.375 | 16.25 | 17.0625 | 17.0625 | +0.312 (+1.87%) | 852,300 |
| 16 Aug 1999 | USD | 14.625 | 17.6875 | 14.5 | 16.75 | 16.75 | +2 (+13.56%) | 1,628,700 |
| 13 Aug 1999 | USD | 14.5625 | 15.75 | 14.375 | 14.75 | 14.75 | +0.438 (+3.06%) | 778,600 |
| 12 Aug 1999 | USD | 14.4375 | 14.75 | 13.8125 | 14.3125 | 14.3125 | 0.0 (0.0%) | 540,400 |
| 11 Aug 1999 | USD | 15.4375 | 15.875 | 14 | 14.3125 | 14.3125 | -0.562 (-3.78%) | 681,500 |
| 10 Aug 1999 | USD | 15.875 | 15.875 | 14 | 14.875 | 14.875 | -1.125 (-7.03%) | 585,300 |
