| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1999 | USD | 16.875 | 17.125 | 16.3125 | 17 | 17 | +1 (+6.25%) | 665,500 |
| 20 Aug 1999 | USD | 16.875 | 17 | 15.625 | 16 | 16 | -0.5 (-3.03%) | 597,300 |
| 19 Aug 1999 | USD | 16.5 | 17.0625 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 505,800 |
| 18 Aug 1999 | USD | 17.25 | 17.25 | 16.1875 | 16.25 | 16.25 | -0.812 (-4.76%) | 289,200 |
| 17 Aug 1999 | USD | 18.25 | 18.375 | 16.25 | 17.0625 | 17.0625 | +0.312 (+1.87%) | 852,300 |
| 16 Aug 1999 | USD | 14.625 | 17.6875 | 14.5 | 16.75 | 16.75 | +2 (+13.56%) | 1,628,700 |
| 13 Aug 1999 | USD | 14.5625 | 15.75 | 14.375 | 14.75 | 14.75 | +0.438 (+3.06%) | 778,600 |
| 12 Aug 1999 | USD | 14.4375 | 14.75 | 13.8125 | 14.3125 | 14.3125 | 0.0 (0.0%) | 540,400 |
| 11 Aug 1999 | USD | 15.4375 | 15.875 | 14 | 14.3125 | 14.3125 | -0.562 (-3.78%) | 681,500 |
| 10 Aug 1999 | USD | 15.875 | 15.875 | 14 | 14.875 | 14.875 | -1.125 (-7.03%) | 585,300 |
| 9 Aug 1999 | USD | 17.9375 | 17.9375 | 15.875 | 16 | 16 | -1 (-5.88%) | 583,000 |
| 6 Aug 1999 | USD | 16 | 17.75 | 16 | 17 | 17 | +1 (+6.25%) | 1,411,800 |
| 5 Aug 1999 | USD | 17.0625 | 17.125 | 13.5 | 16 | 16 | -1 (-5.88%) | 2,851,900 |
| 4 Aug 1999 | USD | 18.9375 | 20.5 | 16.875 | 17 | 17 | -1.188 (-6.53%) | 4,731,800 |
| 3 Aug 1999 | USD | 21.75 | 22.25 | 17.875 | 18.1875 | 18.1875 | 0.0 (0.0%) | 9,543,400 |
