Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 7.21 | 7.3 | 6.89 | 7.26 | 7.26 | +0.02 (+0.28%) | 298,300 |
24 Oct 2023 | USD | 7.37 | 7.55 | 7.18 | 7.24 | 7.24 | -0.07 (-0.96%) | 274,500 |
23 Oct 2023 | USD | 7.51 | 7.56 | 7.28 | 7.31 | 7.31 | -0.26 (-3.43%) | 302,200 |
20 Oct 2023 | USD | 7.49 | 7.61 | 7.38 | 7.57 | 7.57 | +0.08 (+1.07%) | 449,300 |
19 Oct 2023 | USD | 7.5 | 7.58 | 7.39 | 7.49 | 7.49 | -0.06 (-0.79%) | 307,600 |
18 Oct 2023 | USD | 7.56 | 7.66 | 7.5 | 7.55 | 7.55 | -0.04 (-0.53%) | 297,100 |
17 Oct 2023 | USD | 7.21 | 7.69 | 7.21 | 7.59 | 7.59 | +0.33 (+4.55%) | 783,900 |
16 Oct 2023 | USD | 7.01 | 7.28 | 6.89 | 7.26 | 7.26 | +0.36 (+5.22%) | 389,600 |
13 Oct 2023 | USD | 6.85 | 6.91 | 6.68 | 6.9 | 6.9 | +0.05 (+0.73%) | 214,200 |
12 Oct 2023 | USD | 7.03 | 7.03 | 6.65 | 6.85 | 6.85 | -0.17 (-2.42%) | 375,300 |
11 Oct 2023 | USD | 7.01 | 7.09 | 6.97 | 7.02 | 7.02 | +0.01 (+0.14%) | 215,600 |
10 Oct 2023 | USD | 6.9 | 7.14 | 6.89 | 7.01 | 7.01 | +0.18 (+2.64%) | 333,800 |
9 Oct 2023 | USD | 6.76 | 6.86 | 6.44 | 6.83 | 6.83 | -0.01 (-0.15%) | 440,400 |
6 Oct 2023 | USD | 6.76 | 6.97 | 6.67 | 6.84 | 6.84 | +0.08 (+1.18%) | 438,500 |
5 Oct 2023 | USD | 6.82 | 6.86 | 6.57 | 6.76 | 6.76 | -0.11 (-1.60%) | 607,600 |
4 Oct 2023 | USD | 6.93 | 7.04 | 6.81 | 6.87 | 6.87 | -0.06 (-0.87%) | 345,900 |
3 Oct 2023 | USD | 7.02 | 7.02 | 6.81 | 6.93 | 6.93 | -0.17 (-2.39%) | 290,800 |
2 Oct 2023 | USD | 6.99 | 7.12 | 6.99 | 7.1 | 7.1 | +0.1 (+1.43%) | 362,300 |
29 Sep 2023 | USD | 7.01 | 7.03 | 6.87 | 7 | 7 | +0.09 (+1.30%) | 376,700 |
28 Sep 2023 | USD | 6.62 | 6.93 | 6.57 | 6.91 | 6.91 | +0.28 (+4.22%) | 707,500 |
27 Sep 2023 | USD | 6.64 | 6.78 | 6.53 | 6.63 | 6.63 | +0.04 (+0.61%) | 341,900 |
26 Sep 2023 | USD | 6.65 | 6.7 | 6.44 | 6.59 | 6.59 | -0.15 (-2.23%) | 521,200 |
25 Sep 2023 | USD | 6.54 | 6.77 | 6.49 | 6.74 | 6.74 | +0.16 (+2.43%) | 481,400 |
22 Sep 2023 | USD | 6.46 | 6.64 | 6.44 | 6.58 | 6.58 | +0.18 (+2.81%) | 551,600 |
21 Sep 2023 | USD | 6.41 | 6.45 | 6.27 | 6.4 | 6.4 | -0.12 (-1.84%) | 456,400 |
20 Sep 2023 | USD | 6.55 | 6.73 | 6.39 | 6.52 | 6.52 | -0.03 (-0.46%) | 651,400 |
19 Sep 2023 | USD | 6.87 | 6.92 | 6.52 | 6.55 | 6.55 | -0.33 (-4.80%) | 491,800 |
18 Sep 2023 | USD | 7.05 | 7.16 | 6.87 | 6.88 | 6.88 | -0.15 (-2.13%) | 361,700 |
15 Sep 2023 | USD | 7.25 | 7.25 | 6.94 | 7.03 | 7.03 | -0.24 (-3.30%) | 377,000 |
14 Sep 2023 | USD | 7.02 | 7.44 | 7.02 | 7.27 | 7.27 | +0.33 (+4.76%) | 505,100 |