Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 10.16 | 10.25 | 9.97 | 10.15 | 10.15 | -0.03 (-0.29%) | 237,165 |
16 May 2024 | USD | 10 | 10.35 | 9.83 | 10.18 | 10.18 | +0.16 (+1.60%) | 376,003 |
15 May 2024 | USD | 10.11 | 10.145 | 9.88 | 10.02 | 10.02 | +0.02 (+0.20%) | 308,931 |
14 May 2024 | USD | 9.87 | 10.32 | 9.87 | 10 | 10 | +0.18 (+1.83%) | 443,520 |
13 May 2024 | USD | 9.33 | 9.835 | 9.33 | 9.82 | 9.82 | +0.57 (+6.16%) | 308,794 |
10 May 2024 | USD | 9.35 | 9.465 | 9.1 | 9.25 | 9.25 | -0.04 (-0.43%) | 337,653 |
9 May 2024 | USD | 8.85 | 9.35 | 8.78 | 9.29 | 9.29 | +0.39 (+4.38%) | 369,237 |
8 May 2024 | USD | 8.7 | 8.91 | 8.56 | 8.9 | 8.9 | +0.11 (+1.25%) | 443,443 |
7 May 2024 | USD | 8.8 | 8.88 | 8.71 | 8.79 | 8.79 | +0.01 (+0.11%) | 357,477 |
6 May 2024 | USD | 8.92 | 9.16 | 8.76 | 8.78 | 8.78 | -0.12 (-1.35%) | 368,020 |
3 May 2024 | USD | 9.2 | 9.32 | 8.72 | 8.9 | 8.9 | -0.22 (-2.41%) | 381,099 |
2 May 2024 | USD | 8.91 | 9.83 | 8.69 | 9.12 | 9.12 | +0.06 (+0.66%) | 660,234 |
1 May 2024 | USD | 9.13 | 9.27 | 8.91 | 9.06 | 9.06 | -0.01 (-0.11%) | 287,996 |
30 Apr 2024 | USD | 9.24 | 9.24 | 8.95 | 9.07 | 9.07 | -0.24 (-2.58%) | 379,325 |
29 Apr 2024 | USD | 9.31 | 9.35 | 9.21 | 9.31 | 9.31 | +0.03 (+0.32%) | 204,672 |
26 Apr 2024 | USD | 9.2 | 9.41 | 9.2 | 9.28 | 9.28 | +0.13 (+1.42%) | 137,925 |
25 Apr 2024 | USD | 9.16 | 9.2 | 9.04 | 9.15 | 9.15 | -0.11 (-1.19%) | 295,286 |
24 Apr 2024 | USD | 9.22 | 9.29 | 9.1 | 9.26 | 9.26 | 0.0 (0.0%) | 253,788 |
23 Apr 2024 | USD | 9.24 | 9.52 | 9.22 | 9.26 | 9.26 | +0.03 (+0.33%) | 304,986 |
22 Apr 2024 | USD | 9.01 | 9.26 | 8.97 | 9.23 | 9.23 | +0.23 (+2.56%) | 271,508 |
19 Apr 2024 | USD | 8.68 | 9 | 8.68 | 9 | 9 | +0.23 (+2.62%) | 192,458 |
18 Apr 2024 | USD | 8.65 | 8.845 | 8.65 | 8.77 | 8.77 | +0.13 (+1.50%) | 226,031 |
17 Apr 2024 | USD | 8.78 | 8.78 | 8.63 | 8.64 | 8.64 | -0.06 (-0.69%) | 167,191 |
16 Apr 2024 | USD | 8.68 | 8.82 | 8.66 | 8.7 | 8.7 | -0.07 (-0.80%) | 215,397 |
15 Apr 2024 | USD | 8.75 | 8.89 | 8.75 | 8.77 | 8.77 | +0.02 (+0.23%) | 235,636 |
12 Apr 2024 | USD | 8.86 | 8.86 | 8.6 | 8.75 | 8.75 | -0.19 (-2.13%) | 219,596 |
11 Apr 2024 | USD | 8.8 | 9.05 | 8.72 | 8.94 | 8.94 | +0.18 (+2.05%) | 267,377 |
10 Apr 2024 | USD | 9 | 9.04 | 8.67 | 8.76 | 8.76 | -0.41 (-4.47%) | 341,253 |
9 Apr 2024 | USD | 9.19 | 9.38 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 239,493 |
8 Apr 2024 | USD | 9.45 | 9.53 | 9.2 | 9.21 | 9.21 | -0.15 (-1.60%) | 272,881 |