Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBP |
23.03 |
23.165 |
23.0275 |
23.0275 |
23.0275 |
-0.147 (-0.64%)
|
721 |
| 29 Apr 2024 |
GBP |
23.17 |
23.2236 |
22.9531 |
23.175 |
23.175 |
+0.07 (+0.30%)
|
2,623 |
| 26 Apr 2024 |
GBP |
22.82 |
23.14 |
22.82 |
23.105 |
23.105 |
+0.15 (+0.65%)
|
919 |
| 25 Apr 2024 |
GBP |
23 |
23.0237 |
22.8529 |
22.955 |
22.955 |
-0.152 (-0.66%)
|
2,321 |
| 24 Apr 2024 |
GBP |
23.035 |
23.1969 |
22.9963 |
23.1075 |
23.1075 |
-0.02 (-0.09%)
|
1,200 |
| 23 Apr 2024 |
GBP |
23.025 |
23.22 |
22.9655 |
23.1275 |
23.1275 |
+0.102 (+0.45%)
|
133 |
| 22 Apr 2024 |
GBP |
23.01 |
23.0336 |
22.9405 |
23.025 |
23.025 |
+0.255 (+1.12%)
|
1,564 |
| 19 Apr 2024 |
GBP |
22.435 |
22.8 |
22.3996 |
22.77 |
22.77 |
+0.203 (+0.90%)
|
2,572 |
| 18 Apr 2024 |
GBP |
22.455 |
22.625 |
22.455 |
22.5675 |
22.5675 |
+0.085 (+0.38%)
|
1,357 |
| 17 Apr 2024 |
GBP |
22.18 |
22.6326 |
22.18 |
22.4825 |
22.4825 |
+0.028 (+0.12%)
|
4,143 |
| 16 Apr 2024 |
GBP |
22.495 |
22.5 |
22.3718 |
22.455 |
22.455 |
-0.365 (-1.60%)
|
3,294 |
| 15 Apr 2024 |
GBP |
22.82 |
22.82 |
22.6164 |
22.82 |
22.82 |
+0.015 (+0.07%)
|
587 |
| 12 Apr 2024 |
GBP |
22.805 |
22.805 |
22.7364 |
22.805 |
22.805 |
+0.195 (+0.86%)
|
187 |
| 11 Apr 2024 |
GBP |
22.65 |
22.7825 |
22.5211 |
22.61 |
22.61 |
-0.015 (-0.07%)
|
783 |
| 10 Apr 2024 |
GBP |
22.63 |
22.85 |
22.3543 |
22.625 |
22.625 |
+0.02 (+0.09%)
|
1,604 |
| 9 Apr 2024 |
GBP |
22.64 |
22.7923 |
22.605 |
22.605 |
22.605 |
-0.16 (-0.70%)
|
1,186 |
| 8 Apr 2024 |
GBP |
22.63 |
22.9 |
22.63 |
22.765 |
22.765 |
-0.03 (-0.13%)
|
327 |
| 5 Apr 2024 |
GBP |
22.885 |
22.885 |
22.72 |
22.795 |
22.795 |
-0.145 (-0.63%)
|
2,279 |
| 4 Apr 2024 |
GBP |
22.935 |
22.9885 |
22.905 |
22.94 |
22.94 |
+0.098 (+0.43%)
|
3,543 |
| 3 Apr 2024 |
GBP |
22.88 |
22.955 |
22.6749 |
22.8425 |
22.8425 |
+0.06 (+0.26%)
|
6,398 |
| 2 Apr 2024 |
GBP |
23.035 |
23.035 |
22.7616 |
22.7825 |
22.7825 |
-0.028 (-0.12%)
|
2,475 |
| 28 Mar 2024 |
GBP |
23.03 |
23.03 |
22.7649 |
22.81 |
22.81 |
-0.015 (-0.07%)
|
148 |
| 27 Mar 2024 |
GBP |
22.86 |
23.002 |
22.618 |
22.825 |
22.825 |
+0.075 (+0.33%)
|
741 |
| 26 Mar 2024 |
GBP |
22.74 |
22.76 |
22.6836 |
22.75 |
22.75 |
+0.08 (+0.35%)
|
55 |
| 25 Mar 2024 |
GBP |
22.7 |
22.805 |
22.5312 |
22.67 |
22.67 |
+0.037 (+0.17%)
|
5,427 |
| 22 Mar 2024 |
GBP |
22.675 |
22.725 |
22.6 |
22.6325 |
22.6325 |
+0.09 (+0.40%)
|
177 |
| 21 Mar 2024 |
GBP |
22.475 |
22.5562 |
22.4312 |
22.5425 |
22.5425 |
+0.142 (+0.64%)
|
295 |
| 20 Mar 2024 |
GBP |
22.14 |
22.42 |
22.14 |
22.4 |
22.4 |
+0.135 (+0.61%)
|
7,812 |
| 19 Mar 2024 |
GBP |
22.335 |
22.355 |
22.225 |
22.265 |
22.265 |
+0.025 (+0.11%)
|
1,263 |
| 18 Mar 2024 |
GBP |
22.245 |
22.2835 |
22.12 |
22.24 |
22.24 |
-0.05 (-0.22%)
|
656 |
