Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBP |
24.015 |
24.09 |
23.955 |
24.0575 |
24.0575 |
+0.043 (+0.18%)
|
4,647 |
| 26 Sep 2024 |
GBP |
24.135 |
24.135 |
23.9809 |
24.015 |
24.015 |
-0.005 (-0.02%)
|
18,006 |
| 25 Sep 2024 |
GBP |
24.09 |
24.094 |
23.95 |
24.02 |
24.02 |
+0.045 (+0.19%)
|
5,341 |
| 24 Sep 2024 |
GBP |
23.915 |
23.975 |
23.85 |
23.975 |
23.975 |
+0.11 (+0.46%)
|
3,257 |
| 23 Sep 2024 |
GBP |
23.89 |
23.89 |
23.737 |
23.865 |
23.865 |
+0.03 (+0.13%)
|
39 |
| 20 Sep 2024 |
GBP |
23.985 |
23.985 |
23.8057 |
23.835 |
23.835 |
-0.1 (-0.42%)
|
2,159 |
| 19 Sep 2024 |
GBP |
24.02 |
24.0308 |
23.8956 |
23.935 |
23.935 |
+0.003 (+0.01%)
|
77 |
| 18 Sep 2024 |
GBP |
23.9443 |
23.9443 |
23.8859 |
23.9325 |
23.9325 |
-0.105 (-0.44%)
|
301 |
| 17 Sep 2024 |
GBP |
24.16 |
24.16 |
24.0375 |
24.0375 |
24.0375 |
+0.005 (+0.02%)
|
387 |
| 16 Sep 2024 |
GBP |
23.9 |
24.06 |
23.9 |
24.0325 |
24.0325 |
+0.058 (+0.24%)
|
1,510 |
| 13 Sep 2024 |
GBP |
23.975 |
24.0141 |
23.935 |
23.975 |
23.975 |
+0.142 (+0.60%)
|
314 |
| 12 Sep 2024 |
GBP |
23.975 |
24.685 |
23.8325 |
23.8325 |
23.8325 |
+0.02 (+0.08%)
|
25 |
| 11 Sep 2024 |
GBP |
23.835 |
23.835 |
23.7371 |
23.8125 |
23.8125 |
-0.172 (-0.72%)
|
424 |
| 10 Sep 2024 |
GBP |
24.02 |
24.035 |
23.975 |
23.985 |
23.985 |
-0.06 (-0.25%)
|
1,309 |
| 9 Sep 2024 |
GBP |
23.995 |
24.06 |
23.945 |
24.045 |
24.045 |
+0.163 (+0.68%)
|
4,153 |
| 6 Sep 2024 |
GBP |
23.99 |
23.99 |
23.8825 |
23.8825 |
23.8825 |
-0.138 (-0.57%)
|
355 |
| 5 Sep 2024 |
GBP |
23.96 |
24.115 |
23.96 |
24.02 |
24.02 |
+0.035 (+0.15%)
|
2,611 |
| 4 Sep 2024 |
GBP |
23.715 |
23.985 |
23.715 |
23.985 |
23.985 |
-0.048 (-0.20%)
|
806 |
| 3 Sep 2024 |
GBP |
24.045 |
24.1613 |
24.0159 |
24.0325 |
24.0325 |
-0.107 (-0.45%)
|
1,976 |
| 2 Sep 2024 |
GBP |
24.13 |
24.155 |
24.13 |
24.14 |
24.14 |
+0.052 (+0.22%)
|
350 |
| 30 Aug 2024 |
GBP |
24.14 |
24.14 |
24.0875 |
24.0875 |
24.0875 |
+0.052 (+0.22%)
|
184 |
| 29 Aug 2024 |
GBP |
24.005 |
24.074 |
23.9661 |
24.035 |
24.035 |
-0.005 (-0.02%)
|
2,687 |
| 28 Aug 2024 |
GBP |
23.93 |
24.07 |
23.93 |
24.04 |
24.04 |
+0.083 (+0.34%)
|
912 |
| 27 Aug 2024 |
GBP |
23.975 |
24.045 |
23.926 |
23.9575 |
23.9575 |
+0.028 (+0.11%)
|
466 |
| 23 Aug 2024 |
GBP |
23.91 |
23.93 |
23.8176 |
23.93 |
23.93 |
+0.11 (+0.46%)
|
172 |
| 22 Aug 2024 |
GBP |
23.86 |
23.8989 |
23.82 |
23.82 |
23.82 |
-0.075 (-0.31%)
|
2,533 |
| 21 Aug 2024 |
GBP |
23.935 |
23.9541 |
23.7797 |
23.895 |
23.895 |
+0.045 (+0.19%)
|
3,191 |
| 20 Aug 2024 |
GBP |
23.985 |
24.07 |
23.85 |
23.85 |
23.85 |
-0.1 (-0.42%)
|
5,431 |
| 19 Aug 2024 |
GBP |
23.825 |
24.005 |
23.761 |
23.95 |
23.95 |
+0.172 (+0.73%)
|
17,417 |
| 16 Aug 2024 |
GBP |
23.745 |
23.815 |
23.6688 |
23.7775 |
23.7775 |
+0.022 (+0.09%)
|
670 |
