Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Divi Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	GBP	21.45	21.4585	21.4414	21.445	21.445	+0.022 (+0.11%)	982
4 Sep 2023	GBP	21.3614	21.4225	21.3614	21.4225	21.4225	-0.172 (-0.80%)	118
1 Sep 2023	GBP	21.1	21.6795	21.1	21.595	21.595	+0.095 (+0.44%)	303
31 Aug 2023	GBP	21.515	21.6235	21.5	21.5	21.5	+0.07 (+0.33%)	1,992
30 Aug 2023	GBP	21.43	21.5787	21.43	21.43	21.43	-0.02 (-0.09%)	388
29 Aug 2023	GBP	21.45	21.4737	21.3863	21.45	21.45	-0.08 (-0.37%)	374
25 Aug 2023	GBP	21.53	21.53	21.0604	21.53	21.53	+0.245 (+1.15%)	325
24 Aug 2023	GBP	21.1703	21.285	21.1703	21.285	21.285	0.0 (0.0%)	4
23 Aug 2023	GBP	21.19	21.285	21.19	21.285	21.285	+0.195 (+0.92%)	1,935
22 Aug 2023	GBP	21.09	21.1848	21.09	21.09	21.09	+0.015 (+0.07%)	1,344
21 Aug 2023	GBP	20.9053	21.1986	20.9053	21.075	21.075	0.0 (0.0%)	280
18 Aug 2023	GBP	20.9514	21.075	20.9114	21.075	21.075	0.0 (0.0%)	158
17 Aug 2023	GBP	21.18	21.1837	21.0613	21.075	21.075	-0.06 (-0.28%)	1,279
16 Aug 2023	GBP	21.135	21.179	21.0711	21.135	21.135	-0.07 (-0.33%)	854
15 Aug 2023	GBP	21.205	21.2237	21.0493	21.205	21.205	-0.21 (-0.98%)	405
14 Aug 2023	GBP	21.415	21.545	21.3464	21.415	21.415	-0.32 (-1.47%)	421
11 Aug 2023	GBP	21.6088	21.735	21.5314	21.735	21.735	0.0 (0.0%)	274
10 Aug 2023	GBP	21.685	21.735	21.685	21.735	21.735	+0.28 (+1.31%)	1,425
9 Aug 2023	GBP	21.455	21.4736	21.3965	21.455	21.455	+0.07 (+0.33%)	529
8 Aug 2023	GBP	21.3414	21.385	21.1348	21.385	21.385	0.0 (0.0%)	372
7 Aug 2023	GBP	21.385	21.385	21.2014	21.385	21.385	+0.12 (+0.56%)	457
4 Aug 2023	GBP	21.2664	21.2664	21.2186	21.265	21.265	0.0 (0.0%)	21
3 Aug 2023	GBP	21.265	21.265	21.2064	21.265	21.265	-0.15 (-0.70%)	388
2 Aug 2023	GBP	21.415	21.415	21.3014	21.415	21.415	-0.34 (-1.56%)	319
1 Aug 2023	GBP	21.6164	21.755	21.6164	21.755	21.755	0.0 (0.0%)	84
31 Jul 2023	GBP	21.8206	21.8206	21.755	21.755	21.755	0.0 (0.0%)	104
28 Jul 2023	GBP	21.7478	21.7735	21.6915	21.755	21.755	0.0 (0.0%)	326
27 Jul 2023	GBP	21.7304	21.7815	21.4655	21.755	21.755	0.0 (0.0%)	598
26 Jul 2023	GBP	21.6415	21.755	21.5664	21.755	21.755	0.0 (0.0%)	2,206
25 Jul 2023	GBP	21.755	21.8304	21.7515	21.755	21.755	-0.245 (-1.11%)	601

First
8
9
10
11
12
Last

Unicorn Response |