Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBP |
21.3373 |
21.3373 |
21.2563 |
21.3 |
21.3 |
-0.535 (-2.45%)
|
192 |
| 9 Jun 2023 |
GBP |
21.8683 |
21.8943 |
21.8063 |
21.835 |
21.835 |
-0.08 (-0.37%)
|
1,570 |
| 8 Jun 2023 |
GBP |
22.01 |
22.0817 |
21.915 |
21.915 |
21.915 |
-0.035 (-0.16%)
|
624 |
| 7 Jun 2023 |
GBP |
21.985 |
22.115 |
21.95 |
21.95 |
21.95 |
-0.195 (-0.88%)
|
344 |
| 6 Jun 2023 |
GBP |
22.14 |
22.145 |
22.0858 |
22.145 |
22.145 |
+0.02 (+0.09%)
|
1,591 |
| 5 Jun 2023 |
GBP |
22.1283 |
22.2537 |
22.125 |
22.125 |
22.125 |
+0.083 (+0.37%)
|
253 |
| 2 Jun 2023 |
GBP |
22.005 |
22.0539 |
21.9132 |
22.0425 |
22.0425 |
+0.292 (+1.34%)
|
374 |
| 1 Jun 2023 |
GBP |
21.58 |
21.8337 |
21.58 |
21.75 |
21.75 |
+0.133 (+0.61%)
|
318 |
| 31 May 2023 |
GBP |
21.65 |
21.8885 |
21.6175 |
21.6175 |
21.6175 |
-0.3 (-1.37%)
|
3,632 |
| 30 May 2023 |
GBP |
22.1808 |
22.1808 |
21.9013 |
21.9175 |
21.9175 |
-0.205 (-0.93%)
|
241 |
| 26 May 2023 |
GBP |
22.165 |
22.165 |
21.9162 |
22.1225 |
22.1225 |
+0.182 (+0.83%)
|
368 |
| 25 May 2023 |
GBP |
22.005 |
22.1589 |
21.935 |
21.94 |
21.94 |
-0.168 (-0.76%)
|
5,546 |
| 24 May 2023 |
GBP |
22.1785 |
22.1785 |
22.1041 |
22.1075 |
22.1075 |
-0.21 (-0.94%)
|
965 |
| 23 May 2023 |
GBP |
22.3332 |
22.4189 |
22.3175 |
22.3175 |
22.3175 |
-0.013 (-0.06%)
|
222 |
| 22 May 2023 |
GBP |
22.345 |
22.3792 |
22.255 |
22.33 |
22.33 |
+0.03 (+0.13%)
|
882 |
| 19 May 2023 |
GBP |
22.2478 |
22.3593 |
22.1961 |
22.3 |
22.3 |
+0.107 (+0.48%)
|
473 |
| 18 May 2023 |
GBP |
22.3087 |
22.3087 |
22.1925 |
22.1925 |
22.1925 |
+0.098 (+0.44%)
|
17 |
| 17 May 2023 |
GBP |
22.2438 |
22.2438 |
22.0765 |
22.095 |
22.095 |
-0.198 (-0.89%)
|
745 |
| 16 May 2023 |
GBP |
22.433 |
22.433 |
22.2612 |
22.2925 |
22.2925 |
-0.092 (-0.41%)
|
416 |
| 15 May 2023 |
GBP |
22.3564 |
22.385 |
22.3564 |
22.385 |
22.385 |
-0.022 (-0.10%)
|
5 |
| 12 May 2023 |
GBP |
22.423 |
22.4286 |
22.3564 |
22.4075 |
22.4075 |
+0.068 (+0.30%)
|
601 |
| 11 May 2023 |
GBP |
22.3931 |
22.3931 |
22.2213 |
22.34 |
22.34 |
-0.022 (-0.10%)
|
304 |
| 10 May 2023 |
GBP |
22.415 |
22.518 |
22.2963 |
22.3625 |
22.3625 |
-0.072 (-0.32%)
|
1,509 |
| 9 May 2023 |
GBP |
22.4586 |
22.4586 |
22.3913 |
22.435 |
22.435 |
-0.092 (-0.41%)
|
177 |
| 5 May 2023 |
GBP |
22.555 |
22.555 |
22.3912 |
22.5275 |
22.5275 |
+0.17 (+0.76%)
|
791 |
| 4 May 2023 |
GBP |
22.4126 |
22.4186 |
22.3312 |
22.3575 |
22.3575 |
-0.225 (-1.00%)
|
56 |
| 3 May 2023 |
GBP |
22.5364 |
22.6085 |
22.5364 |
22.5825 |
22.5825 |
+0.06 (+0.27%)
|
152 |
| 2 May 2023 |
GBP |
22.815 |
22.815 |
22.4912 |
22.5225 |
22.5225 |
-0.203 (-0.89%)
|
781 |
| 28 Apr 2023 |
GBP |
22.7923 |
22.9027 |
22.6661 |
22.725 |
22.725 |
-0.068 (-0.30%)
|
393 |
| 27 Apr 2023 |
GBP |
22.9327 |
22.9327 |
22.7661 |
22.7925 |
22.7925 |
-0.025 (-0.11%)
|
542 |
