Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBP |
22.79 |
22.8735 |
22.6973 |
22.8175 |
22.8175 |
-0.02 (-0.09%)
|
528 |
| 25 Apr 2023 |
GBP |
22.8277 |
22.8375 |
22.7321 |
22.8375 |
22.8375 |
-0.033 (-0.14%)
|
198 |
| 24 Apr 2023 |
GBP |
22.85 |
22.8738 |
22.7573 |
22.87 |
22.87 |
+0.025 (+0.11%)
|
346 |
| 21 Apr 2023 |
GBP |
22.7472 |
22.9486 |
22.7472 |
22.845 |
22.845 |
+0.025 (+0.11%)
|
242 |
| 20 Apr 2023 |
GBP |
22.8577 |
22.8577 |
22.7813 |
22.82 |
22.82 |
+0.018 (+0.08%)
|
537 |
| 19 Apr 2023 |
GBP |
22.7677 |
22.8025 |
22.7264 |
22.8025 |
22.8025 |
+0.018 (+0.08%)
|
107 |
| 18 Apr 2023 |
GBP |
22.81 |
22.8487 |
22.7613 |
22.785 |
22.785 |
+0.005 (+0.02%)
|
730 |
| 17 Apr 2023 |
GBP |
22.8938 |
22.8938 |
22.78 |
22.78 |
22.78 |
+0.04 (+0.18%)
|
635 |
| 14 Apr 2023 |
GBP |
22.7324 |
22.853 |
22.7324 |
22.74 |
22.74 |
-0.018 (-0.08%)
|
190 |
| 13 Apr 2023 |
GBP |
22.5865 |
22.7575 |
22.5865 |
22.7575 |
22.7575 |
+0.083 (+0.36%)
|
579 |
| 12 Apr 2023 |
GBP |
22.665 |
22.7186 |
22.6217 |
22.675 |
22.675 |
+0.055 (+0.24%)
|
621 |
| 11 Apr 2023 |
GBP |
22.7092 |
22.7092 |
22.5065 |
22.62 |
22.62 |
+0.158 (+0.70%)
|
382 |
| 6 Apr 2023 |
GBP |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
22.4625 |
+0.285 (+1.29%)
|
486 |
| 5 Apr 2023 |
GBP |
22.2378 |
22.2378 |
22.1123 |
22.1775 |
22.1775 |
+0.02 (+0.09%)
|
929 |
| 4 Apr 2023 |
GBP |
22.205 |
22.2386 |
22.1315 |
22.1575 |
22.1575 |
-0.018 (-0.08%)
|
913 |
| 3 Apr 2023 |
GBP |
22.2986 |
22.2986 |
22.0914 |
22.175 |
22.175 |
+0.022 (+0.10%)
|
872 |
| 31 Mar 2023 |
GBP |
22.16 |
22.1999 |
22.0665 |
22.1525 |
22.1525 |
+0.068 (+0.31%)
|
1,778 |
| 30 Mar 2023 |
GBP |
22.0436 |
22.1886 |
21.9914 |
22.085 |
22.085 |
+0.185 (+0.84%)
|
828 |
| 29 Mar 2023 |
GBP |
21.7886 |
21.9 |
21.7214 |
21.9 |
21.9 |
+0.212 (+0.98%)
|
466 |
| 28 Mar 2023 |
GBP |
21.735 |
21.8386 |
21.6875 |
21.6875 |
21.6875 |
-0.033 (-0.15%)
|
1,799 |
| 27 Mar 2023 |
GBP |
21.91 |
21.91 |
21.7185 |
21.72 |
21.72 |
+0.133 (+0.61%)
|
208 |
| 24 Mar 2023 |
GBP |
21.7286 |
21.7335 |
21.4704 |
21.5875 |
21.5875 |
-0.33 (-1.51%)
|
232 |
| 23 Mar 2023 |
GBP |
21.8664 |
21.943 |
21.8065 |
21.9175 |
21.9175 |
+0.048 (+0.22%)
|
528 |
| 22 Mar 2023 |
GBP |
21.895 |
21.895 |
21.7464 |
21.87 |
21.87 |
-0.08 (-0.36%)
|
1,331 |
| 21 Mar 2023 |
GBP |
21.6534 |
21.95 |
21.6534 |
21.95 |
21.95 |
+0.495 (+2.31%)
|
303 |
| 20 Mar 2023 |
GBP |
21.132 |
21.4617 |
21.132 |
21.455 |
21.455 |
+0.24 (+1.13%)
|
146 |
| 17 Mar 2023 |
GBP |
21.725 |
21.725 |
21.1167 |
21.215 |
21.215 |
-0.165 (-0.77%)
|
2,092 |
| 16 Mar 2023 |
GBP |
21.3517 |
21.4183 |
21.3067 |
21.38 |
21.38 |
-0.625 (-2.84%)
|
103 |
| 15 Mar 2023 |
GBP |
21.8286 |
22.005 |
21.3667 |
22.005 |
22.005 |
0.0 (0.0%)
|
277 |
| 14 Mar 2023 |
GBP |
21.68 |
22.005 |
21.68 |
22.005 |
22.005 |
+0.195 (+0.89%)
|
1,139 |
