Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
21.8436 |
21.8667 |
21.7368 |
21.81 |
21.81 |
-0.45 (-2.02%)
|
958 |
| 10 Mar 2023 |
GBP |
22.385 |
22.385 |
22.1517 |
22.26 |
22.26 |
-0.448 (-1.97%)
|
663 |
| 9 Mar 2023 |
GBP |
22.745 |
22.8685 |
22.7075 |
22.7075 |
22.7075 |
-0.177 (-0.78%)
|
161 |
| 8 Mar 2023 |
GBP |
22.805 |
23.035 |
22.7315 |
22.885 |
22.885 |
+0.06 (+0.26%)
|
1,334 |
| 7 Mar 2023 |
GBP |
22.8735 |
22.9335 |
22.825 |
22.825 |
22.825 |
-0.037 (-0.16%)
|
55 |
| 6 Mar 2023 |
GBP |
22.7216 |
22.9035 |
22.7216 |
22.8625 |
22.8625 |
+0.015 (+0.07%)
|
39 |
| 3 Mar 2023 |
GBP |
22.8885 |
22.901 |
22.7766 |
22.8475 |
22.8475 |
+0.045 (+0.20%)
|
274 |
| 2 Mar 2023 |
GBP |
22.7907 |
22.8025 |
22.7165 |
22.8025 |
22.8025 |
+0.115 (+0.51%)
|
120 |
| 1 Mar 2023 |
GBP |
22.8336 |
22.8336 |
22.6875 |
22.6875 |
22.6875 |
+0.203 (+0.90%)
|
70 |
| 28 Feb 2023 |
GBP |
22.55 |
22.6285 |
22.4557 |
22.485 |
22.485 |
-0.195 (-0.86%)
|
2,217 |
| 27 Feb 2023 |
GBP |
22.79 |
22.79 |
22.6365 |
22.68 |
22.68 |
+0.08 (+0.35%)
|
542 |
| 24 Feb 2023 |
GBP |
22.7687 |
22.7835 |
22.5715 |
22.6 |
22.6 |
-0.077 (-0.34%)
|
379 |
| 23 Feb 2023 |
GBP |
22.8642 |
22.865 |
22.5858 |
22.6775 |
22.6775 |
-0.03 (-0.13%)
|
71 |
| 22 Feb 2023 |
GBP |
22.6484 |
22.7075 |
22.5565 |
22.7075 |
22.7075 |
-0.035 (-0.15%)
|
289 |
| 21 Feb 2023 |
GBP |
22.8285 |
22.8285 |
22.7425 |
22.7425 |
22.7425 |
-0.235 (-1.02%)
|
144 |
| 20 Feb 2023 |
GBP |
22.985 |
23.015 |
22.8943 |
22.9775 |
22.9775 |
+0.105 (+0.46%)
|
1,631 |
| 17 Feb 2023 |
GBP |
22.8185 |
22.8725 |
22.8185 |
22.8725 |
22.8725 |
-0.013 (-0.05%)
|
35 |
| 16 Feb 2023 |
GBP |
22.89 |
22.9464 |
22.8064 |
22.885 |
22.885 |
-0.005 (-0.02%)
|
14,884 |
| 15 Feb 2023 |
GBP |
22.91 |
22.91 |
22.7764 |
22.89 |
22.89 |
+0.165 (+0.73%)
|
1,324 |
| 14 Feb 2023 |
GBP |
22.755 |
22.8035 |
22.7014 |
22.725 |
22.725 |
+0.075 (+0.33%)
|
573 |
| 13 Feb 2023 |
GBP |
22.7039 |
22.7039 |
22.6314 |
22.65 |
22.65 |
+0.068 (+0.30%)
|
20 |
| 10 Feb 2023 |
GBP |
22.6715 |
22.6715 |
22.5464 |
22.5825 |
22.5825 |
-0.198 (-0.87%)
|
49 |
| 9 Feb 2023 |
GBP |
22.8985 |
22.8985 |
22.78 |
22.78 |
22.78 |
+0.005 (+0.02%)
|
173 |
| 8 Feb 2023 |
GBP |
22.8014 |
22.8863 |
22.775 |
22.775 |
22.775 |
+0.033 (+0.14%)
|
224 |
| 7 Feb 2023 |
GBP |
22.7891 |
22.7891 |
22.696 |
22.7425 |
22.7425 |
+0.048 (+0.21%)
|
12 |
| 6 Feb 2023 |
GBP |
22.71 |
22.895 |
22.6938 |
22.695 |
22.695 |
-0.17 (-0.74%)
|
3,008 |
| 3 Feb 2023 |
GBP |
22.7285 |
22.865 |
22.6864 |
22.865 |
22.865 |
+0.08 (+0.35%)
|
1,181 |
| 2 Feb 2023 |
GBP |
22.7786 |
22.785 |
22.7786 |
22.785 |
22.785 |
+0.21 (+0.93%)
|
23 |
| 1 Feb 2023 |
GBP |
22.59 |
22.5936 |
22.4864 |
22.575 |
22.575 |
+0.075 (+0.33%)
|
96 |
| 31 Jan 2023 |
GBP |
22.3286 |
22.5 |
22.3286 |
22.5 |
22.5 |
+0.04 (+0.18%)
|
1,875 |
