Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
22.4736 |
22.4736 |
22.4064 |
22.46 |
22.46 |
+0.02 (+0.09%)
|
1,074 |
| 27 Jan 2023 |
GBP |
22.46 |
22.5819 |
22.4113 |
22.44 |
22.44 |
-0.135 (-0.60%)
|
2,550 |
| 26 Jan 2023 |
GBP |
22.645 |
22.6719 |
22.4882 |
22.575 |
22.575 |
+0.07 (+0.31%)
|
2,141 |
| 25 Jan 2023 |
GBP |
22.4916 |
22.5469 |
22.3981 |
22.505 |
22.505 |
-0.23 (-1.01%)
|
454 |
| 24 Jan 2023 |
GBP |
22.735 |
22.735 |
22.4507 |
22.735 |
22.735 |
+0.133 (+0.59%)
|
1,008 |
| 23 Jan 2023 |
GBP |
22.62 |
22.62 |
22.5364 |
22.6025 |
22.6025 |
+0.195 (+0.87%)
|
967 |
| 20 Jan 2023 |
GBP |
22.48 |
22.52 |
22.3615 |
22.4075 |
22.4075 |
+0.145 (+0.65%)
|
31,132 |
| 19 Jan 2023 |
GBP |
22.4633 |
22.4633 |
22.2315 |
22.2625 |
22.2625 |
-0.235 (-1.04%)
|
28,419 |
| 18 Jan 2023 |
GBP |
22.575 |
22.6535 |
22.4915 |
22.4975 |
22.4975 |
-0.12 (-0.53%)
|
1,567 |
| 17 Jan 2023 |
GBP |
22.725 |
22.725 |
22.6015 |
22.6175 |
22.6175 |
-0.085 (-0.37%)
|
7,466 |
| 16 Jan 2023 |
GBP |
22.555 |
22.75 |
22.555 |
22.7025 |
22.7025 |
+0.022 (+0.10%)
|
2,067 |
| 13 Jan 2023 |
GBP |
22.775 |
22.8017 |
22.6415 |
22.68 |
22.68 |
-0.048 (-0.21%)
|
28,716 |
| 12 Jan 2023 |
GBP |
22.715 |
22.8067 |
22.6335 |
22.7275 |
22.7275 |
+0.195 (+0.87%)
|
1,099 |
| 11 Jan 2023 |
GBP |
22.5314 |
22.6235 |
22.5314 |
22.5325 |
22.5325 |
+0.018 (+0.08%)
|
1,010 |
| 10 Jan 2023 |
GBP |
22.48 |
22.515 |
22.4365 |
22.515 |
22.515 |
-0.025 (-0.11%)
|
300 |
| 9 Jan 2023 |
GBP |
22.495 |
22.54 |
22.4833 |
22.54 |
22.54 |
+0.083 (+0.37%)
|
2,657 |
| 6 Jan 2023 |
GBP |
22.2007 |
22.4575 |
22.2007 |
22.4575 |
22.4575 |
+0.145 (+0.65%)
|
67 |
| 5 Jan 2023 |
GBP |
22.2864 |
22.345 |
22.2864 |
22.3125 |
22.3125 |
+0.05 (+0.22%)
|
1,184 |
| 4 Jan 2023 |
GBP |
22.1515 |
22.2685 |
22.1515 |
22.2625 |
22.2625 |
+0.128 (+0.58%)
|
351 |
| 3 Jan 2023 |
GBP |
22.215 |
22.2785 |
22.135 |
22.135 |
22.135 |
+0.08 (+0.36%)
|
95 |
| 30 Dec 2022 |
GBP |
22.1333 |
22.1333 |
22.055 |
22.055 |
22.055 |
-0.05 (-0.23%)
|
1 |
| 29 Dec 2022 |
GBP |
21.9582 |
22.105 |
21.9582 |
22.105 |
22.105 |
+0.142 (+0.65%)
|
2 |
| 28 Dec 2022 |
GBP |
22.0483 |
22.0783 |
21.9625 |
21.9625 |
21.9625 |
+0.062 (+0.29%)
|
42 |
| 23 Dec 2022 |
GBP |
21.975 |
21.9834 |
21.9 |
21.9 |
21.9 |
-0.01 (-0.05%)
|
1,370 |
| 22 Dec 2022 |
GBP |
22.0386 |
22.0386 |
21.91 |
21.91 |
21.91 |
+0.02 (+0.09%)
|
9 |
| 21 Dec 2022 |
GBP |
21.7136 |
21.89 |
21.6614 |
21.89 |
21.89 |
+0.407 (+1.90%)
|
152 |
| 20 Dec 2022 |
GBP |
21.1654 |
21.4915 |
21.1654 |
21.4825 |
21.4825 |
+0.07 (+0.33%)
|
175 |
| 19 Dec 2022 |
GBP |
21.4834 |
21.4964 |
21.4125 |
21.4125 |
21.4125 |
+0.068 (+0.32%)
|
42 |
| 16 Dec 2022 |
GBP |
21.375 |
21.3835 |
21.3315 |
21.345 |
21.345 |
-0.155 (-0.72%)
|
1,437 |
| 15 Dec 2022 |
GBP |
21.5986 |
21.5986 |
21.5 |
21.5 |
21.5 |
-0.065 (-0.30%)
|
200 |
