Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Divi Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2022	GBP	21.565	21.565	21.565	21.565	21.565	-0.028 (-0.13%)	0
13 Dec 2022	GBP	21.3715	21.5925	21.3715	21.5925	21.5925	+0.165 (+0.77%)	301
12 Dec 2022	GBP	21.38	21.5185	21.38	21.4275	21.4275	-0.258 (-1.19%)	3,965
9 Dec 2022	GBP	21.6965	21.7133	21.685	21.685	21.685	-0.043 (-0.20%)	161
8 Dec 2022	GBP	21.7275	21.7275	21.7275	21.7275	21.7275	-0.02 (-0.09%)	0
7 Dec 2022	GBP	21.7955	21.8435	21.7475	21.7475	21.7475	-0.02 (-0.09%)	244
6 Dec 2022	GBP	21.865	21.955	21.7675	21.7675	21.7675	-0.185 (-0.84%)	1,003
5 Dec 2022	GBP	21.9132	21.9873	21.9132	21.9525	21.9525	+0.077 (+0.35%)	3,867
2 Dec 2022	GBP	21.96	21.96	21.8515	21.875	21.875	-0.092 (-0.42%)	66
1 Dec 2022	GBP	21.9616	22.0685	21.9114	21.9675	21.9675	-0.058 (-0.26%)	6
30 Nov 2022	GBP	21.9265	22.025	21.9265	22.025	22.025	+0.107 (+0.49%)	43
29 Nov 2022	GBP	21.9537	21.9537	21.9175	21.9175	21.9175	+0.03 (+0.14%)	77
28 Nov 2022	GBP	21.885	21.9214	21.865	21.8875	21.8875	-0.115 (-0.52%)	1,271
25 Nov 2022	GBP	21.9813	22.0025	21.9663	22.0025	22.0025	+0.058 (+0.26%)	30
24 Nov 2022	GBP	21.9414	21.945	21.9414	21.945	21.945	+0.068 (+0.31%)	46
23 Nov 2022	GBP	22.0064	22.0064	21.8775	21.8775	21.8775	-0.113 (-0.51%)	39
22 Nov 2022	GBP	21.9637	21.99	21.9637	21.99	21.99	+0.16 (+0.73%)	24
21 Nov 2022	GBP	21.835	21.835	21.7364	21.83	21.83	+0.058 (+0.26%)	1,064
18 Nov 2022	GBP	21.8	21.8635	21.7464	21.7725	21.7725	+0.015 (+0.07%)	822
17 Nov 2022	GBP	21.5456	21.8144	21.5456	21.7575	21.7575	-0.035 (-0.16%)	6
16 Nov 2022	GBP	21.75	21.7925	21.6731	21.7925	21.7925	+0.092 (+0.43%)	1,834
15 Nov 2022	GBP	21.775	21.7935	21.66	21.7	21.7	-0.117 (-0.54%)	1,734
14 Nov 2022	GBP	21.685	21.8175	21.5565	21.8175	21.8175	+0.253 (+1.17%)	1,725
11 Nov 2022	GBP	21.565	21.565	21.565	21.565	21.565	-0.168 (-0.77%)	2
10 Nov 2022	GBP	21.5185	21.7325	21.4465	21.7325	21.7325	+0.092 (+0.43%)	177
9 Nov 2022	GBP	21.5385	21.64	21.4665	21.64	21.64	+0.305 (+1.43%)	151
8 Nov 2022	GBP	21.2615	21.335	21.2615	21.335	21.335	+0.122 (+0.58%)	27
7 Nov 2022	GBP	21.26	21.2736	21.2014	21.2125	21.2125	-0.087 (-0.41%)	977
4 Nov 2022	GBP	21.3	21.3	21.3	21.3	21.3	+0.263 (+1.25%)	0
3 Nov 2022	GBP	20.96	21.0375	20.8113	21.0375	21.0375	+0.182 (+0.88%)	982

Unicorn Response |