Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBP |
20.855 |
20.855 |
20.855 |
20.855 |
20.855 |
-0.05 (-0.24%)
|
1 |
| 1 Nov 2022 |
GBP |
20.905 |
20.905 |
20.905 |
20.905 |
20.905 |
+0.107 (+0.52%)
|
0 |
| 31 Oct 2022 |
GBP |
20.7191 |
20.8186 |
20.7191 |
20.7975 |
20.7975 |
+0.155 (+0.75%)
|
749 |
| 28 Oct 2022 |
GBP |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
-0.117 (-0.57%)
|
95 |
| 27 Oct 2022 |
GBP |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.062 (+0.30%)
|
95 |
| 26 Oct 2022 |
GBP |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
+0.152 (+0.74%)
|
0 |
| 25 Oct 2022 |
GBP |
20.545 |
20.545 |
20.545 |
20.545 |
20.545 |
+0.068 (+0.33%)
|
28 |
| 24 Oct 2022 |
GBP |
20.19 |
20.4775 |
20.19 |
20.4775 |
20.4775 |
+0.207 (+1.02%)
|
611 |
| 21 Oct 2022 |
GBP |
20.0714 |
20.27 |
20.0714 |
20.27 |
20.27 |
+0.028 (+0.14%)
|
32 |
| 20 Oct 2022 |
GBP |
20.2598 |
20.2687 |
20.1713 |
20.2425 |
20.2425 |
+0.1 (+0.50%)
|
117 |
| 19 Oct 2022 |
GBP |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
-0.058 (-0.28%)
|
53 |
| 18 Oct 2022 |
GBP |
20.2814 |
20.2876 |
20.2 |
20.2 |
20.2 |
+0.262 (+1.31%)
|
216 |
| 17 Oct 2022 |
GBP |
19.98 |
20.025 |
19.9213 |
19.938 |
19.938 |
+0.312 (+1.59%)
|
1,758 |
| 14 Oct 2022 |
GBP |
19.9155 |
20.0599 |
19.626 |
19.626 |
19.626 |
0.0 (0.0%)
|
158 |
| 13 Oct 2022 |
GBP |
19.6992 |
19.7327 |
19.4688 |
19.626 |
19.626 |
-0.213 (-1.07%)
|
148 |
| 12 Oct 2022 |
GBP |
20 |
20 |
19.7713 |
19.839 |
19.839 |
-0.109 (-0.55%)
|
438 |
| 11 Oct 2022 |
GBP |
20.025 |
20.025 |
19.9212 |
19.948 |
19.948 |
-0.212 (-1.05%)
|
1,106 |
| 10 Oct 2022 |
GBP |
20.1737 |
20.1912 |
20.1262 |
20.16 |
20.16 |
-0.083 (-0.41%)
|
25 |
| 7 Oct 2022 |
GBP |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
-0.05 (-0.25%)
|
0 |
| 6 Oct 2022 |
GBP |
20.5249 |
20.5249 |
20.2925 |
20.2925 |
20.2925 |
-0.087 (-0.43%)
|
132 |
| 5 Oct 2022 |
GBP |
20.45 |
20.45 |
20.2688 |
20.38 |
20.38 |
-0.102 (-0.50%)
|
2,327 |
| 4 Oct 2022 |
GBP |
20.4237 |
20.4825 |
20.4237 |
20.4825 |
20.4825 |
+0.463 (+2.31%)
|
52 |
| 3 Oct 2022 |
GBP |
19.97 |
20.02 |
19.8072 |
20.02 |
20.02 |
+0.021 (+0.11%)
|
581 |
| 30 Sep 2022 |
GBP |
20.0414 |
20.1086 |
19.9055 |
19.999 |
19.999 |
-0.033 (-0.16%)
|
480 |
| 29 Sep 2022 |
GBP |
20.015 |
20.0315 |
19.9313 |
20.0315 |
20.0315 |
-0.469 (-2.29%)
|
1,042 |
| 28 Sep 2022 |
GBP |
20.53 |
20.545 |
20.4363 |
20.5 |
20.5 |
-0.035 (-0.17%)
|
72 |
| 27 Sep 2022 |
GBP |
20.5064 |
20.535 |
20.5064 |
20.535 |
20.535 |
0.0 (0.0%)
|
20 |
| 26 Sep 2022 |
GBP |
20.725 |
20.725 |
20.535 |
20.535 |
20.535 |
-0.105 (-0.51%)
|
50 |
| 23 Sep 2022 |
GBP |
20.59 |
20.6512 |
20.59 |
20.64 |
20.64 |
-0.11 (-0.53%)
|
173 |
| 22 Sep 2022 |
GBP |
20.955 |
20.955 |
20.75 |
20.75 |
20.75 |
-0.2 (-0.95%)
|
7 |
