Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Divi Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	GBP	20.995	21.0737	20.7329	20.95	20.95	+0.083 (+0.40%)	2,002
20 Sep 2022	GBP	21.4596	21.4596	20.8675	20.8675	20.8675	-0.393 (-1.85%)	14
16 Sep 2022	GBP	21.3163	21.3163	21.26	21.26	21.26	+0.018 (+0.08%)	1
15 Sep 2022	GBP	21.265	21.3536	21.0053	21.2425	21.2425	+0.13 (+0.62%)	495
14 Sep 2022	GBP	21.385	21.385	21.1125	21.1125	21.1125	-0.263 (-1.23%)	159
13 Sep 2022	GBP	21.5	21.6985	21.3567	21.375	21.375	-0.165 (-0.77%)	77
12 Sep 2022	GBP	21.4837	21.5635	21.4113	21.54	21.54	+0.145 (+0.68%)	75
9 Sep 2022	GBP	21.4585	21.4837	21.395	21.395	21.395	+0.265 (+1.25%)	80
8 Sep 2022	GBP	21.185	21.2037	21.0503	21.13	21.13	+0.015 (+0.07%)	2,918
7 Sep 2022	GBP	21.125	21.125	20.8053	21.115	21.115	+0.128 (+0.61%)	96
6 Sep 2022	GBP	21.095	21.1398	20.8902	20.9875	20.9875	-0.075 (-0.36%)	1,662
5 Sep 2022	GBP	20.9463	21.0625	20.9263	21.0625	21.0625	-0.152 (-0.72%)	215
2 Sep 2022	GBP	21.215	21.215	21.215	21.215	21.215	+0.417 (+2.01%)	0
1 Sep 2022	GBP	21	21	20.7975	20.7975	20.7975	-0.335 (-1.59%)	265
31 Aug 2022	GBP	21.1637	21.1637	21.1325	21.1325	21.1325	-0.113 (-0.53%)	12
30 Aug 2022	GBP	21.27	21.4835	21.245	21.245	21.245	-0.022 (-0.11%)	51
26 Aug 2022	GBP	21.4287	21.4287	21.2675	21.2675	21.2675	-0.128 (-0.60%)	10
25 Aug 2022	GBP	21.39	21.4137	21.3214	21.395	21.395	-0.007 (-0.04%)	3,708
24 Aug 2022	GBP	21.4137	21.4137	21.3613	21.4025	21.4025	+0.077 (+0.36%)	6
23 Aug 2022	GBP	21.38	21.4136	21.285	21.325	21.325	-0.14 (-0.65%)	316
22 Aug 2022	GBP	21.4263	21.4887	21.3813	21.465	21.465	-0.182 (-0.84%)	244
19 Aug 2022	GBP	21.5564	21.6613	21.5564	21.6475	21.6475	+0.058 (+0.27%)	3
18 Aug 2022	GBP	21.4664	21.59	21.4664	21.59	21.59	+0.163 (+0.76%)	6
17 Aug 2022	GBP	21.4837	21.4837	21.4013	21.4275	21.4275	-0.138 (-0.64%)	41
16 Aug 2022	GBP	21.3654	21.6336	21.3654	21.565	21.565	+0.15 (+0.70%)	173
15 Aug 2022	GBP	21.6397	21.6397	21.3764	21.415	21.415	-0.09 (-0.42%)	22
12 Aug 2022	GBP	21.58	21.58	21.505	21.505	21.505	+0.048 (+0.22%)	42
11 Aug 2022	GBP	21.45	21.5997	21.3914	21.4575	21.4575	+0.022 (+0.10%)	132
10 Aug 2022	GBP	21.4437	21.4437	21.3865	21.435	21.435	+0.052 (+0.25%)	60
9 Aug 2022	GBP	21.3485	21.3825	21.2265	21.3825	21.3825	+0.077 (+0.36%)	129

Unicorn Response |