Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBP |
23.75 |
23.77 |
23.6909 |
23.755 |
23.755 |
+0.07 (+0.30%)
|
1,665 |
| 14 Aug 2024 |
GBP |
23.615 |
23.73 |
23.5809 |
23.685 |
23.685 |
+0.245 (+1.05%)
|
240 |
| 13 Aug 2024 |
GBP |
23.35 |
23.46 |
23.3308 |
23.44 |
23.44 |
+0.09 (+0.39%)
|
1,814 |
| 12 Aug 2024 |
GBP |
23.36 |
23.38 |
23.2959 |
23.35 |
23.35 |
+0.147 (+0.64%)
|
4,137 |
| 9 Aug 2024 |
GBP |
23.14 |
23.245 |
23.14 |
23.2025 |
23.2025 |
+0.03 (+0.13%)
|
11,789 |
| 8 Aug 2024 |
GBP |
23.185 |
23.195 |
23.13 |
23.1725 |
23.1725 |
-0.07 (-0.30%)
|
958 |
| 7 Aug 2024 |
GBP |
23.02 |
23.27 |
22.9538 |
23.2425 |
23.2425 |
+0.407 (+1.78%)
|
1,087 |
| 6 Aug 2024 |
GBP |
22.925 |
22.925 |
22.695 |
22.835 |
22.835 |
+0.028 (+0.12%)
|
6,806 |
| 5 Aug 2024 |
GBP |
22.895 |
22.995 |
22.74 |
22.8075 |
22.8075 |
-0.482 (-2.07%)
|
4,656 |
| 2 Aug 2024 |
GBP |
23.36 |
23.365 |
23.265 |
23.29 |
23.29 |
-0.077 (-0.33%)
|
3,203 |
| 1 Aug 2024 |
GBP |
23.53 |
23.535 |
23.3675 |
23.3675 |
23.3675 |
-0.13 (-0.55%)
|
13,656 |
| 31 Jul 2024 |
GBP |
23.495 |
23.645 |
23.495 |
23.4975 |
23.4975 |
+0.07 (+0.30%)
|
83 |
| 30 Jul 2024 |
GBP |
23.345 |
23.4275 |
23.3009 |
23.4275 |
23.4275 |
+0.142 (+0.61%)
|
2,632 |
| 29 Jul 2024 |
GBP |
23.4159 |
23.5041 |
23.2509 |
23.285 |
23.285 |
-0.015 (-0.06%)
|
106 |
| 26 Jul 2024 |
GBP |
23.195 |
23.3391 |
23.1511 |
23.3 |
23.3 |
+0.13 (+0.56%)
|
484 |
| 25 Jul 2024 |
GBP |
22.94 |
23.17 |
22.94 |
23.17 |
23.17 |
+0.172 (+0.75%)
|
406 |
| 24 Jul 2024 |
GBP |
23.015 |
23.19 |
22.98 |
22.9975 |
22.9975 |
-0.1 (-0.43%)
|
2,522 |
| 23 Jul 2024 |
GBP |
23.195 |
23.2241 |
23.0975 |
23.0975 |
23.0975 |
-0.1 (-0.43%)
|
602 |
| 22 Jul 2024 |
GBP |
23.105 |
23.23 |
23.105 |
23.1975 |
23.1975 |
+0.145 (+0.63%)
|
593 |
| 19 Jul 2024 |
GBP |
23.16 |
23.18 |
23.045 |
23.0525 |
23.0525 |
-0.122 (-0.53%)
|
1,820 |
| 18 Jul 2024 |
GBP |
23.15 |
23.275 |
23.14 |
23.175 |
23.175 |
+0.11 (+0.48%)
|
4,452 |
| 17 Jul 2024 |
GBP |
23.095 |
23.095 |
22.9112 |
23.065 |
23.065 |
+0.013 (+0.05%)
|
260 |
| 16 Jul 2024 |
GBP |
23.07 |
23.59 |
22.9101 |
23.0525 |
23.0525 |
-0.085 (-0.37%)
|
965 |
| 15 Jul 2024 |
GBP |
23.195 |
24.09 |
23.1375 |
23.1375 |
23.1375 |
-0.135 (-0.58%)
|
469 |
| 12 Jul 2024 |
GBP |
23.235 |
23.435 |
23.1663 |
23.2725 |
23.2725 |
-0.025 (-0.11%)
|
4,075 |
| 11 Jul 2024 |
GBP |
23.42 |
23.42 |
23.235 |
23.2975 |
23.2975 |
+0.072 (+0.31%)
|
64 |
| 10 Jul 2024 |
GBP |
23.212 |
23.225 |
23.1726 |
23.225 |
23.225 |
+0.133 (+0.57%)
|
67 |
| 9 Jul 2024 |
GBP |
23.225 |
23.225 |
23.0925 |
23.0925 |
23.0925 |
-0.105 (-0.45%)
|
61 |
| 8 Jul 2024 |
GBP |
23.22 |
23.355 |
23.1 |
23.1975 |
23.1975 |
-0.068 (-0.29%)
|
1,956 |
| 5 Jul 2024 |
GBP |
23.3 |
23.9157 |
23.265 |
23.265 |
23.265 |
-0.113 (-0.48%)
|
1,977 |
