Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBP |
23.36 |
23.42 |
23.2105 |
23.3775 |
23.3775 |
+0.138 (+0.59%)
|
660 |
| 3 Jul 2024 |
GBP |
23.28 |
23.895 |
23.24 |
23.24 |
23.24 |
+0.11 (+0.48%)
|
421 |
| 2 Jul 2024 |
GBP |
23.29 |
23.29 |
23.0864 |
23.13 |
23.13 |
-0.255 (-1.09%)
|
57 |
| 1 Jul 2024 |
GBP |
23.445 |
23.515 |
23.24 |
23.385 |
23.385 |
+0.26 (+1.12%)
|
2,303 |
| 28 Jun 2024 |
GBP |
23.225 |
23.2436 |
23.1014 |
23.125 |
23.125 |
-0.12 (-0.52%)
|
1,207 |
| 27 Jun 2024 |
GBP |
23.245 |
23.2592 |
23.0996 |
23.245 |
23.245 |
-0.058 (-0.25%)
|
450 |
| 26 Jun 2024 |
GBP |
23.176 |
23.3036 |
23.1328 |
23.3025 |
23.3025 |
0.0 (0.0%)
|
1,337 |
| 25 Jun 2024 |
GBP |
23.345 |
23.3687 |
23.2613 |
23.3025 |
23.3025 |
-0.007 (-0.03%)
|
315 |
| 24 Jun 2024 |
GBP |
23.425 |
23.425 |
23.2 |
23.31 |
23.31 |
+0.133 (+0.57%)
|
1,348 |
| 21 Jun 2024 |
GBP |
23.2275 |
23.31 |
23.1315 |
23.1775 |
23.1775 |
-0.128 (-0.55%)
|
410 |
| 20 Jun 2024 |
GBP |
23.34 |
23.3417 |
23.2435 |
23.305 |
23.305 |
+0.18 (+0.78%)
|
732 |
| 19 Jun 2024 |
GBP |
23.125 |
23.1986 |
22.9685 |
23.125 |
23.125 |
-0.058 (-0.25%)
|
697 |
| 18 Jun 2024 |
GBP |
22.9967 |
23.1825 |
22.9961 |
23.1825 |
23.1825 |
+0.273 (+1.19%)
|
27 |
| 17 Jun 2024 |
GBP |
22.935 |
22.935 |
22.7053 |
22.91 |
22.91 |
+0.092 (+0.41%)
|
1,202 |
| 14 Jun 2024 |
GBP |
22.755 |
22.9846 |
22.7115 |
22.8175 |
22.8175 |
-0.072 (-0.32%)
|
7,240 |
| 13 Jun 2024 |
GBP |
22.955 |
23.2637 |
22.85 |
22.89 |
22.89 |
-0.268 (-1.16%)
|
4,288 |
| 12 Jun 2024 |
GBP |
23.225 |
23.225 |
23.0098 |
23.1575 |
23.1575 |
-0.507 (-2.14%)
|
4,530 |
| 11 Jun 2024 |
GBP |
23.665 |
23.7605 |
23.4563 |
23.665 |
23.665 |
-0.1 (-0.42%)
|
847 |
| 10 Jun 2024 |
GBP |
23.78 |
23.865 |
23.705 |
23.765 |
23.765 |
-0.19 (-0.79%)
|
4,939 |
| 7 Jun 2024 |
GBP |
23.955 |
24.2629 |
23.8914 |
23.955 |
23.955 |
-0.077 (-0.32%)
|
339 |
| 6 Jun 2024 |
GBP |
24.085 |
24.085 |
23.8323 |
24.0325 |
24.0325 |
+0.092 (+0.39%)
|
343 |
| 5 Jun 2024 |
GBP |
24.18 |
24.18 |
23.8958 |
23.94 |
23.94 |
+0.005 (+0.02%)
|
5,778 |
| 4 Jun 2024 |
GBP |
23.94 |
23.995 |
23.8462 |
23.935 |
23.935 |
-0.115 (-0.48%)
|
10,263 |
| 3 Jun 2024 |
GBP |
24.11 |
24.31 |
24.05 |
24.05 |
24.05 |
+0.09 (+0.38%)
|
4,281 |
| 31 May 2024 |
GBP |
23.8465 |
23.99 |
23.8414 |
23.96 |
23.96 |
+0.16 (+0.67%)
|
204 |
| 30 May 2024 |
GBP |
23.3675 |
23.8 |
23.3675 |
23.8 |
23.8 |
+0.2 (+0.85%)
|
12 |
| 29 May 2024 |
GBP |
23.73 |
23.7754 |
23.5054 |
23.6 |
23.6 |
-0.19 (-0.80%)
|
8,146 |
| 28 May 2024 |
GBP |
23.81 |
24.185 |
23.79 |
23.79 |
23.79 |
-0.005 (-0.02%)
|
706 |
| 24 May 2024 |
GBP |
23.77 |
23.94 |
23.6965 |
23.795 |
23.795 |
+0.035 (+0.15%)
|
1,550 |
| 23 May 2024 |
GBP |
23.795 |
24.075 |
23.665 |
23.76 |
23.76 |
-0.055 (-0.23%)
|
849 |
