Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2019 |
GBP |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
20.2725 |
-0.278 (-1.35%)
|
0 |
| 6 Feb 2019 |
GBP |
20.55 |
20.55 |
20.55 |
20.55 |
20.55 |
-0.04 (-0.19%)
|
0 |
| 5 Feb 2019 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
+0.297 (+1.47%)
|
0 |
| 4 Feb 2019 |
GBP |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
0.0 (0.0%)
|
0 |
| 1 Feb 2019 |
GBP |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
20.2925 |
+0.102 (+0.51%)
|
0 |
| 31 Jan 2019 |
GBP |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
0.0 (0.0%)
|
0 |
| 30 Jan 2019 |
GBP |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
+0.077 (+0.39%)
|
0 |
| 29 Jan 2019 |
GBP |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
-0.05 (-0.25%)
|
0 |
| 28 Jan 2019 |
GBP |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
0.0 (0.0%)
|
0 |
| 25 Jan 2019 |
GBP |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
-0.158 (-0.78%)
|
0 |
| 24 Jan 2019 |
GBP |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
+0.13 (+0.64%)
|
0 |
| 23 Jan 2019 |
GBP |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
-0.098 (-0.48%)
|
0 |
| 22 Jan 2019 |
GBP |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
20.2875 |
-0.11 (-0.54%)
|
0 |
| 21 Jan 2019 |
GBP |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
20.3975 |
+0.028 (+0.14%)
|
0 |
| 18 Jan 2019 |
GBP |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.297 (+1.48%)
|
0 |
| 17 Jan 2019 |
GBP |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
20.0725 |
-0.135 (-0.67%)
|
0 |
| 16 Jan 2019 |
GBP |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
-0.02 (-0.10%)
|
0 |
| 15 Jan 2019 |
GBP |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
20.2275 |
+0.018 (+0.09%)
|
0 |
| 14 Jan 2019 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
-0.17 (-0.83%)
|
0 |
| 11 Jan 2019 |
GBP |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
-0.13 (-0.63%)
|
0 |
| 10 Jan 2019 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
0.0 (0.0%)
|
0 |
| 9 Jan 2019 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.25 (+1.23%)
|
0 |
| 8 Jan 2019 |
GBP |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
+0.239 (+1.20%)
|
0 |
| 7 Jan 2019 |
GBP |
20.0205 |
20.0205 |
20.0205 |
20.0205 |
20.0205 |
0.0 (0.0%)
|
0 |
| 4 Jan 2019 |
GBP |
20.0205 |
20.0205 |
20.0205 |
20.0205 |
20.0205 |
+0.19 (+0.96%)
|
0 |
| 3 Jan 2019 |
GBP |
19.831 |
19.831 |
19.831 |
19.831 |
19.831 |
+0.05 (+0.25%)
|
0 |
| 2 Jan 2019 |
GBP |
19.781 |
19.781 |
19.781 |
19.781 |
19.781 |
+0.477 (+2.47%)
|
0 |
| 31 Dec 2018 |
GBP |
19.304 |
19.304 |
19.304 |
19.304 |
19.304 |
0.0 (0.0%)
|
0 |
| 28 Dec 2018 |
GBP |
19.304 |
19.304 |
19.304 |
19.304 |
19.304 |
0.0 (0.0%)
|
0 |
| 27 Dec 2018 |
GBP |
19.304 |
19.304 |
19.304 |
19.304 |
19.304 |
-0.178 (-0.91%)
|
0 |
