Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2018 |
GBP |
19.482 |
19.482 |
19.482 |
19.482 |
19.482 |
-0.175 (-0.89%)
|
0 |
| 21 Dec 2018 |
GBP |
19.657 |
19.657 |
19.657 |
19.657 |
19.657 |
-0.074 (-0.38%)
|
0 |
| 20 Dec 2018 |
GBP |
19.731 |
19.731 |
19.731 |
19.731 |
19.731 |
-0.069 (-0.35%)
|
0 |
| 19 Dec 2018 |
GBP |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
0.0 (0.0%)
|
0 |
| 18 Dec 2018 |
GBP |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-0.157 (-0.79%)
|
0 |
| 17 Dec 2018 |
GBP |
19.957 |
19.957 |
19.957 |
19.957 |
19.957 |
-0.173 (-0.86%)
|
0 |
| 14 Dec 2018 |
GBP |
20.13 |
20.13 |
20.13 |
20.13 |
20.13 |
-0.292 (-1.43%)
|
0 |
| 13 Dec 2018 |
GBP |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
0.0 (0.0%)
|
0 |
| 12 Dec 2018 |
GBP |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
+0.095 (+0.47%)
|
0 |
| 11 Dec 2018 |
GBP |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
+0.228 (+1.13%)
|
0 |
| 10 Dec 2018 |
GBP |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
+0.15 (+0.75%)
|
0 |
| 7 Dec 2018 |
GBP |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
0.0 (0.0%)
|
0 |
| 6 Dec 2018 |
GBP |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
-0.588 (-2.86%)
|
0 |
| 5 Dec 2018 |
GBP |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
20.5375 |
-0.175 (-0.84%)
|
0 |
| 4 Dec 2018 |
GBP |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
-0.163 (-0.78%)
|
0 |
| 3 Dec 2018 |
GBP |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
+0.177 (+0.86%)
|
0 |
| 30 Nov 2018 |
GBP |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
-0.135 (-0.65%)
|
0 |
| 29 Nov 2018 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.075 (+0.36%)
|
0 |
| 28 Nov 2018 |
GBP |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.048 (-0.23%)
|
0 |
| 27 Nov 2018 |
GBP |
20.805 |
20.805 |
20.805 |
20.805 |
20.805 |
+0.02 (+0.10%)
|
0 |
| 26 Nov 2018 |
GBP |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
+0.22 (+1.07%)
|
0 |
| 23 Nov 2018 |
GBP |
20.565 |
20.565 |
20.565 |
20.565 |
20.565 |
+0.09 (+0.44%)
|
0 |
| 22 Nov 2018 |
GBP |
20.475 |
20.475 |
20.475 |
20.475 |
20.475 |
-0.328 (-1.57%)
|
0 |
| 21 Nov 2018 |
GBP |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
20.8025 |
+0.217 (+1.06%)
|
0 |
| 20 Nov 2018 |
GBP |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.18 (-0.87%)
|
0 |
| 19 Nov 2018 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.138 (-0.66%)
|
0 |
| 16 Nov 2018 |
GBP |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
+0.075 (+0.36%)
|
0 |
| 15 Nov 2018 |
GBP |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
+0.01 (+0.05%)
|
0 |
| 14 Nov 2018 |
GBP |
20.8175 |
20.8175 |
20.8175 |
20.8175 |
20.8175 |
+0.022 (+0.11%)
|
0 |
| 13 Nov 2018 |
GBP |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
-0.055 (-0.26%)
|
0 |
