Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2018 |
GBP |
20.85 |
20.85 |
20.85 |
20.85 |
20.85 |
-0.007 (-0.04%)
|
0 |
| 9 Nov 2018 |
GBP |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
0.0 (0.0%)
|
0 |
| 8 Nov 2018 |
GBP |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
20.8575 |
+0.022 (+0.11%)
|
0 |
| 7 Nov 2018 |
GBP |
20.835 |
20.835 |
20.835 |
20.835 |
20.835 |
+0.185 (+0.90%)
|
0 |
| 6 Nov 2018 |
GBP |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.058 (-0.28%)
|
0 |
| 5 Nov 2018 |
GBP |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
0.0 (0.0%)
|
0 |
| 2 Nov 2018 |
GBP |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
+0.058 (+0.28%)
|
0 |
| 1 Nov 2018 |
GBP |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.182 (-0.88%)
|
0 |
| 31 Oct 2018 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
-0.005 (-0.02%)
|
0 |
| 30 Oct 2018 |
GBP |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.177 (+0.86%)
|
0 |
| 29 Oct 2018 |
GBP |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.33 (+1.62%)
|
0 |
| 26 Oct 2018 |
GBP |
20.33 |
20.33 |
20.33 |
20.33 |
20.33 |
-0.287 (-1.39%)
|
0 |
| 25 Oct 2018 |
GBP |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
20.6175 |
+0.028 (+0.13%)
|
0 |
| 24 Oct 2018 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
0.0 (0.0%)
|
0 |
| 23 Oct 2018 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.203 (-0.97%)
|
0 |
| 22 Oct 2018 |
GBP |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
-0.04 (-0.19%)
|
0 |
| 19 Oct 2018 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.058 (+0.28%)
|
0 |
| 18 Oct 2018 |
GBP |
20.775 |
20.775 |
20.775 |
20.775 |
20.775 |
-0.058 (-0.28%)
|
0 |
| 17 Oct 2018 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
-0.09 (-0.43%)
|
0 |
| 16 Oct 2018 |
GBP |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
20.9225 |
+0.193 (+0.93%)
|
0 |
| 15 Oct 2018 |
GBP |
20.73 |
20.73 |
20.73 |
20.73 |
20.73 |
+0.13 (+0.63%)
|
0 |
| 12 Oct 2018 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.035 (-0.17%)
|
0 |
| 11 Oct 2018 |
GBP |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
-0.427 (-2.03%)
|
0 |
| 10 Oct 2018 |
GBP |
21.0625 |
21.0625 |
21.0625 |
21.0625 |
21.0625 |
-0.095 (-0.45%)
|
0 |
| 9 Oct 2018 |
GBP |
21.1575 |
21.1575 |
21.1575 |
21.1575 |
21.1575 |
-0.025 (-0.12%)
|
0 |
| 8 Oct 2018 |
GBP |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
-0.198 (-0.92%)
|
0 |
| 5 Oct 2018 |
GBP |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
-0.165 (-0.77%)
|
0 |
| 4 Oct 2018 |
GBP |
21.545 |
21.545 |
21.545 |
21.545 |
21.545 |
-0.175 (-0.81%)
|
0 |
| 3 Oct 2018 |
GBP |
21.72 |
21.72 |
21.72 |
21.72 |
21.72 |
-0.013 (-0.06%)
|
0 |
| 2 Oct 2018 |
GBP |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
21.7325 |
-0.04 (-0.18%)
|
0 |
