Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2018 |
GBP |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
-0.095 (-0.43%)
|
0 |
| 28 Sep 2018 |
GBP |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
-0.098 (-0.44%)
|
0 |
| 27 Sep 2018 |
GBP |
21.965 |
21.965 |
21.965 |
21.965 |
21.965 |
+0.13 (+0.60%)
|
0 |
| 26 Sep 2018 |
GBP |
21.835 |
21.835 |
21.835 |
21.835 |
21.835 |
-0.055 (-0.25%)
|
0 |
| 25 Sep 2018 |
GBP |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
+0.058 (+0.26%)
|
0 |
| 24 Sep 2018 |
GBP |
21.8325 |
21.8325 |
21.8325 |
21.8325 |
21.8325 |
-0.11 (-0.50%)
|
0 |
| 21 Sep 2018 |
GBP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
+0.268 (+1.23%)
|
0 |
| 20 Sep 2018 |
GBP |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
+0.048 (+0.22%)
|
0 |
| 19 Sep 2018 |
GBP |
21.6275 |
21.6275 |
21.6275 |
21.6275 |
21.6275 |
-0.048 (-0.22%)
|
0 |
| 18 Sep 2018 |
GBP |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
-0.525 (-2.36%)
|
0 |
| 17 Sep 2018 |
GBP |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
+0.29 (+1.32%)
|
30,000 |
| 14 Sep 2018 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
0.0 (0.0%)
|
0 |
| 13 Sep 2018 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
+0.062 (+0.29%)
|
0 |
| 12 Sep 2018 |
GBP |
21.76 |
21.8475 |
21.76 |
21.8475 |
21.8475 |
+0.077 (+0.36%)
|
2,239 |
| 11 Sep 2018 |
GBP |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-0.095 (-0.43%)
|
0 |
| 10 Sep 2018 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
+0.072 (+0.33%)
|
0 |
| 7 Sep 2018 |
GBP |
21.77 |
21.7925 |
21.77 |
21.7925 |
21.7925 |
-0.03 (-0.14%)
|
2,200 |
| 6 Sep 2018 |
GBP |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
21.8225 |
-0.128 (-0.58%)
|
0 |
| 5 Sep 2018 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
-0.12 (-0.54%)
|
0 |
| 4 Sep 2018 |
GBP |
22.07 |
22.07 |
22.07 |
22.07 |
22.07 |
-0.152 (-0.69%)
|
0 |
| 3 Sep 2018 |
GBP |
22.265 |
22.265 |
22.2225 |
22.2225 |
22.2225 |
+0.292 (+1.33%)
|
2,023 |
| 31 Aug 2018 |
GBP |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
-0.16 (-0.72%)
|
0 |
| 30 Aug 2018 |
GBP |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
-0.13 (-0.59%)
|
0 |
| 29 Aug 2018 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-0.23 (-1.02%)
|
0 |
| 28 Aug 2018 |
GBP |
22.45 |
22.45 |
22.45 |
22.45 |
22.45 |
+0.168 (+0.75%)
|
0 |
| 24 Aug 2018 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
-0.03 (-0.13%)
|
0 |
| 23 Aug 2018 |
GBP |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
22.3125 |
+0.028 (+0.12%)
|
0 |
| 22 Aug 2018 |
GBP |
22.285 |
22.285 |
22.285 |
22.285 |
22.285 |
+0.052 (+0.24%)
|
0 |
| 21 Aug 2018 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.035 (+0.16%)
|
0 |
| 20 Aug 2018 |
GBP |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
22.1975 |
+0.08 (+0.36%)
|
0 |
