Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2018 |
GBP |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
+0.01 (+0.05%)
|
0 |
| 16 Aug 2018 |
GBP |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
+0.24 (+1.10%)
|
0 |
| 15 Aug 2018 |
GBP |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
21.8675 |
-0.172 (-0.78%)
|
0 |
| 14 Aug 2018 |
GBP |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
-0.105 (-0.47%)
|
0 |
| 13 Aug 2018 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
-0.028 (-0.12%)
|
0 |
| 10 Aug 2018 |
GBP |
22.1725 |
22.1725 |
22.1725 |
22.1725 |
22.1725 |
-0.3 (-1.33%)
|
0 |
| 9 Aug 2018 |
GBP |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
+0.058 (+0.26%)
|
0 |
| 8 Aug 2018 |
GBP |
22.415 |
22.415 |
22.415 |
22.415 |
22.415 |
+0.152 (+0.69%)
|
0 |
| 7 Aug 2018 |
GBP |
22.2625 |
22.2625 |
22.2625 |
22.2625 |
22.2625 |
+0.145 (+0.66%)
|
0 |
| 6 Aug 2018 |
GBP |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
22.1175 |
+0.052 (+0.24%)
|
0 |
| 3 Aug 2018 |
GBP |
22.065 |
22.065 |
22.065 |
22.065 |
22.065 |
+0.077 (+0.35%)
|
0 |
| 2 Aug 2018 |
GBP |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
-0.145 (-0.66%)
|
0 |
| 1 Aug 2018 |
GBP |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
22.1325 |
-0.177 (-0.80%)
|
0 |
| 31 Jul 2018 |
GBP |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.165 (+0.75%)
|
0 |
| 30 Jul 2018 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
0.0 (0.0%)
|
0 |
| 27 Jul 2018 |
GBP |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
+0.17 (+0.77%)
|
0 |
| 26 Jul 2018 |
GBP |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
+0.142 (+0.65%)
|
0 |
| 25 Jul 2018 |
GBP |
21.8325 |
21.8325 |
21.8325 |
21.8325 |
21.8325 |
-0.095 (-0.43%)
|
0 |
| 24 Jul 2018 |
GBP |
21.9275 |
21.9275 |
21.9275 |
21.9275 |
21.9275 |
+0.003 (+0.01%)
|
0 |
| 23 Jul 2018 |
GBP |
21.925 |
21.925 |
21.925 |
21.925 |
21.925 |
+0.025 (+0.11%)
|
0 |
| 20 Jul 2018 |
GBP |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.062 (+0.29%)
|
0 |
| 19 Jul 2018 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
-0.048 (-0.22%)
|
0 |
| 18 Jul 2018 |
GBP |
21.885 |
21.885 |
21.885 |
21.885 |
21.885 |
+0.117 (+0.54%)
|
0 |
| 17 Jul 2018 |
GBP |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
21.7675 |
+0.092 (+0.43%)
|
0 |
| 16 Jul 2018 |
GBP |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
-0.05 (-0.23%)
|
0 |
| 13 Jul 2018 |
GBP |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.117 (-0.54%)
|
0 |
| 12 Jul 2018 |
GBP |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
21.8425 |
+0.1 (+0.46%)
|
0 |
| 11 Jul 2018 |
GBP |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
21.7425 |
-0.158 (-0.72%)
|
0 |
| 10 Jul 2018 |
GBP |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
0.0 (0.0%)
|
0 |
| 9 Jul 2018 |
GBP |
21.91 |
21.91 |
21.9 |
21.9 |
21.9 |
+0.147 (+0.68%)
|
7 |
