Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Divi Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	GBP	21.7525	21.7525	21.7525	21.7525	21.7525	+0.188 (+0.87%)	0
5 Jul 2018	GBP	21.565	21.565	21.565	21.565	21.565	0.0 (0.0%)	0
4 Jul 2018	GBP	21.565	21.565	21.565	21.565	21.565	+0.292 (+1.38%)	0
3 Jul 2018	GBP	21.2725	21.2725	21.2725	21.2725	21.2725	0.0 (0.0%)	0
2 Jul 2018	GBP	21.2725	21.2725	21.2725	21.2725	21.2725	-0.195 (-0.91%)	0
29 Jun 2018	GBP	21.4675	21.4675	21.4675	21.4675	21.4675	+0.133 (+0.62%)	0
28 Jun 2018	GBP	21.325	21.335	21.325	21.335	21.335	-0.062 (-0.29%)	95
27 Jun 2018	GBP	21.3975	21.3975	21.3975	21.3975	21.3975	+0.037 (+0.18%)	0
26 Jun 2018	GBP	21.36	21.36	21.36	21.36	21.36	+0.048 (+0.22%)	0
25 Jun 2018	GBP	21.3125	21.3125	21.3125	21.3125	21.3125	-0.155 (-0.72%)	0
22 Jun 2018	GBP	21.4675	21.4675	21.4675	21.4675	21.4675	+0.253 (+1.19%)	0
21 Jun 2018	GBP	21.215	21.215	21.215	21.215	21.215	-0.242 (-1.13%)	0
20 Jun 2018	GBP	21.4575	21.4575	21.4575	21.4575	21.4575	+0.045 (+0.21%)	0
19 Jun 2018	GBP	21.4125	21.4125	21.4125	21.4125	21.4125	+0.018 (+0.08%)	0
18 Jun 2018	GBP	21.395	21.395	21.395	21.395	21.395	-0.128 (-0.59%)	0
15 Jun 2018	GBP	21.5225	21.5225	21.5225	21.5225	21.5225	-0.193 (-0.89%)	0
14 Jun 2018	GBP	21.715	21.715	21.715	21.715	21.715	+0.125 (+0.58%)	0
13 Jun 2018	GBP	21.59	21.59	21.59	21.59	21.59	-0.725 (-3.25%)	0
12 Jun 2018	GBP	22.315	22.315	22.315	22.315	22.315	-0.033 (-0.15%)	0
11 Jun 2018	GBP	22.3475	22.3475	22.3475	22.3475	22.3475	+0.29 (+1.31%)	0
8 Jun 2018	GBP	22.0575	22.0575	22.0575	22.0575	22.0575	-0.113 (-0.51%)	0
7 Jun 2018	GBP	22.17	22.17	22.17	22.17	22.17	+0.092 (+0.42%)	0
6 Jun 2018	GBP	22.0775	22.0775	22.0775	22.0775	22.0775	+0.052 (+0.24%)	0
5 Jun 2018	GBP	22.025	22.025	22.025	22.025	22.025	-0.158 (-0.71%)	0
4 Jun 2018	GBP	22.145	22.1825	22.145	22.1825	22.1825	+0.237 (+1.08%)	254
1 Jun 2018	GBP	21.945	21.945	21.945	21.945	21.945	+0.092 (+0.42%)	0
31 May 2018	GBP	21.8525	21.8525	21.8525	21.8525	21.8525	0.0 (0.0%)	0
30 May 2018	GBP	21.8525	21.8525	21.8525	21.8525	21.8525	+0.19 (+0.88%)	0
29 May 2018	GBP	21.6625	21.6625	21.6625	21.6625	21.6625	-0.588 (-2.64%)	0
25 May 2018	GBP	22.25	22.25	22.25	22.25	22.25	-0.065 (-0.29%)	0

Unicorn Response |