Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2018 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.037 (-0.17%)
|
0 |
| 23 May 2018 |
GBP |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
-0.177 (-0.79%)
|
0 |
| 22 May 2018 |
GBP |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
+0.043 (+0.19%)
|
0 |
| 21 May 2018 |
GBP |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.217 (+0.98%)
|
0 |
| 18 May 2018 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.018 (-0.08%)
|
0 |
| 17 May 2018 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
+0.14 (+0.63%)
|
0 |
| 16 May 2018 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.11 (-0.49%)
|
0 |
| 15 May 2018 |
GBP |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
-0.062 (-0.28%)
|
0 |
| 14 May 2018 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-0.05 (-0.22%)
|
0 |
| 11 May 2018 |
GBP |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.072 (+0.33%)
|
0 |
| 10 May 2018 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.217 (+0.99%)
|
0 |
| 9 May 2018 |
GBP |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.035 (-0.16%)
|
0 |
| 8 May 2018 |
GBP |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.072 (+0.33%)
|
0 |
| 4 May 2018 |
GBP |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+0.065 (+0.30%)
|
0 |
| 3 May 2018 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-0.113 (-0.51%)
|
0 |
| 2 May 2018 |
GBP |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.04 (+0.18%)
|
0 |
| 1 May 2018 |
GBP |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.037 (+0.17%)
|
0 |
| 30 Apr 2018 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.015 (+0.07%)
|
0 |
| 27 Apr 2018 |
GBP |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
+0.29 (+1.34%)
|
0 |
| 26 Apr 2018 |
GBP |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
+0.163 (+0.75%)
|
0 |
| 25 Apr 2018 |
GBP |
21.545 |
21.545 |
21.545 |
21.545 |
21.545 |
-0.158 (-0.73%)
|
0 |
| 24 Apr 2018 |
GBP |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
-0.117 (-0.54%)
|
0 |
| 23 Apr 2018 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.207 (+0.96%)
|
0 |
| 20 Apr 2018 |
GBP |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
+0.205 (+0.96%)
|
0 |
| 19 Apr 2018 |
GBP |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
+0.05 (+0.23%)
|
0 |
| 18 Apr 2018 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
+0.142 (+0.67%)
|
0 |
| 17 Apr 2018 |
GBP |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.13 (+0.62%)
|
0 |
| 16 Apr 2018 |
GBP |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.037 (-0.18%)
|
0 |
| 13 Apr 2018 |
GBP |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
+0.015 (+0.07%)
|
0 |
| 12 Apr 2018 |
GBP |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
-0.022 (-0.11%)
|
0 |
