Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2018 |
GBP |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
-0.085 (-0.40%)
|
0 |
| 10 Apr 2018 |
GBP |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.052 (+0.25%)
|
0 |
| 9 Apr 2018 |
GBP |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.03 (+0.14%)
|
0 |
| 6 Apr 2018 |
GBP |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
-0.072 (-0.34%)
|
0 |
| 5 Apr 2018 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
+0.367 (+1.76%)
|
0 |
| 4 Apr 2018 |
GBP |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.007 (+0.04%)
|
0 |
| 3 Apr 2018 |
GBP |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
-0.23 (-1.09%)
|
0 |
| 29 Mar 2018 |
GBP |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
+0.15 (+0.72%)
|
0 |
| 28 Mar 2018 |
GBP |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
+0.125 (+0.60%)
|
0 |
| 27 Mar 2018 |
GBP |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
+0.282 (+1.38%)
|
0 |
| 26 Mar 2018 |
GBP |
20.5025 |
20.5025 |
20.5025 |
20.5025 |
20.5025 |
-0.135 (-0.65%)
|
0 |
| 23 Mar 2018 |
GBP |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.23 (-1.10%)
|
0 |
| 22 Mar 2018 |
GBP |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
0.0 (0.0%)
|
0 |
| 21 Mar 2018 |
GBP |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
-0.152 (-0.73%)
|
0 |
| 20 Mar 2018 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
+0.003 (+0.01%)
|
0 |
| 19 Mar 2018 |
GBP |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
21.0175 |
-0.33 (-1.55%)
|
0 |
| 16 Mar 2018 |
GBP |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
-0.045 (-0.21%)
|
0 |
| 15 Mar 2018 |
GBP |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
+0.065 (+0.30%)
|
0 |
| 14 Mar 2018 |
GBP |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
+0.02 (+0.09%)
|
0 |
| 13 Mar 2018 |
GBP |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
-0.385 (-1.77%)
|
0 |
| 12 Mar 2018 |
GBP |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
21.6925 |
+0.035 (+0.16%)
|
0 |
| 9 Mar 2018 |
GBP |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
-0.072 (-0.33%)
|
0 |
| 8 Mar 2018 |
GBP |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
+0.16 (+0.74%)
|
0 |
| 7 Mar 2018 |
GBP |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
-0.005 (-0.02%)
|
0 |
| 6 Mar 2018 |
GBP |
21.575 |
21.575 |
21.575 |
21.575 |
21.575 |
+0.043 (+0.20%)
|
0 |
| 5 Mar 2018 |
GBP |
21.5325 |
21.5325 |
21.5325 |
21.5325 |
21.5325 |
-0.182 (-0.84%)
|
0 |
| 2 Mar 2018 |
GBP |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
0.0 (0.0%)
|
0 |
| 1 Mar 2018 |
GBP |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
-0.13 (-0.60%)
|
0 |
| 28 Feb 2018 |
GBP |
21.845 |
21.845 |
21.845 |
21.845 |
21.845 |
-0.087 (-0.40%)
|
0 |
| 27 Feb 2018 |
GBP |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
21.9325 |
+0.033 (+0.15%)
|
0 |
