Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2018 |
GBP |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.113 (+0.52%)
|
0 |
23 Feb 2018 |
GBP |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
21.7875 |
-0.02 (-0.09%)
|
0 |
22 Feb 2018 |
GBP |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
21.8075 |
+0.052 (+0.24%)
|
0 |
21 Feb 2018 |
GBP |
21.755 |
21.755 |
21.755 |
21.755 |
21.755 |
+0.045 (+0.21%)
|
0 |
20 Feb 2018 |
GBP |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
+0.033 (+0.15%)
|
0 |
19 Feb 2018 |
GBP |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
21.6775 |
-0.068 (-0.31%)
|
0 |
16 Feb 2018 |
GBP |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.273 (+1.27%)
|
0 |
15 Feb 2018 |
GBP |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
0.0 (0.0%)
|
0 |
14 Feb 2018 |
GBP |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
+0.207 (+0.98%)
|
0 |
13 Feb 2018 |
GBP |
21.265 |
21.265 |
21.265 |
21.265 |
21.265 |
-0.115 (-0.54%)
|
0 |
12 Feb 2018 |
GBP |
21.38 |
21.38 |
21.38 |
21.38 |
21.38 |
+0.35 (+1.66%)
|
0 |
9 Feb 2018 |
GBP |
21.03 |
21.03 |
21.03 |
21.03 |
21.03 |
-0.12 (-0.57%)
|
0 |
8 Feb 2018 |
GBP |
21.15 |
21.15 |
21.15 |
21.15 |
21.15 |
-0.352 (-1.64%)
|
0 |
7 Feb 2018 |
GBP |
21.475 |
21.5025 |
21.475 |
21.5025 |
21.5025 |
-0.223 (-1.02%)
|
110 |
6 Feb 2018 |
GBP |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
0.0 (0.0%)
|
0 |
5 Feb 2018 |
GBP |
21.725 |
21.725 |
21.725 |
21.725 |
21.725 |
-0.242 (-1.10%)
|
0 |
2 Feb 2018 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
-0.1 (-0.45%)
|
0 |
1 Feb 2018 |
GBP |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
+0.05 (+0.23%)
|
0 |
31 Jan 2018 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-0.03 (-0.14%)
|
0 |
30 Jan 2018 |
GBP |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
22.0475 |
-0.245 (-1.10%)
|
0 |
29 Jan 2018 |
GBP |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
22.2925 |
-0.007 (-0.03%)
|
0 |
26 Jan 2018 |
GBP |
22.3 |
22.3 |
22.3 |
22.3 |
22.3 |
+0.237 (+1.08%)
|
0 |
25 Jan 2018 |
GBP |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
22.0625 |
-0.072 (-0.33%)
|
0 |
24 Jan 2018 |
GBP |
22.135 |
22.135 |
22.135 |
22.135 |
22.135 |
-0.265 (-1.18%)
|
0 |
23 Jan 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.028 (+0.12%)
|
0 |
22 Jan 2018 |
GBP |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
-0.028 (-0.12%)
|
0 |
19 Jan 2018 |
GBP |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.075 (+0.34%)
|
0 |
18 Jan 2018 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
-0.102 (-0.46%)
|
0 |
17 Jan 2018 |
GBP |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
22.4275 |
-0.087 (-0.39%)
|
0 |
16 Jan 2018 |
GBP |
22.515 |
22.515 |
22.515 |
22.515 |
22.515 |
+0.033 (+0.14%)
|
0 |