Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2018 |
GBP |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
22.4825 |
+0.048 (+0.21%)
|
0 |
| 12 Jan 2018 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
+0.048 (+0.21%)
|
0 |
| 11 Jan 2018 |
GBP |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
+0.055 (+0.25%)
|
0 |
| 10 Jan 2018 |
GBP |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
22.3325 |
-0.06 (-0.27%)
|
0 |
| 9 Jan 2018 |
GBP |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
+0.105 (+0.47%)
|
0 |
| 8 Jan 2018 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
-0.052 (-0.24%)
|
0 |
| 5 Jan 2018 |
GBP |
22.34 |
22.34 |
22.34 |
22.34 |
22.34 |
+0.09 (+0.40%)
|
0 |
| 4 Jan 2018 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
+0.147 (+0.67%)
|
0 |
| 3 Jan 2018 |
GBP |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
22.1025 |
+0.145 (+0.66%)
|
0 |
| 2 Jan 2018 |
GBP |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
21.9575 |
-0.01 (-0.05%)
|
0 |
| 29 Dec 2017 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
+0.022 (+0.10%)
|
0 |
| 28 Dec 2017 |
GBP |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
-0.033 (-0.15%)
|
0 |
| 27 Dec 2017 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
+0.09 (+0.41%)
|
0 |
| 22 Dec 2017 |
GBP |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
21.8875 |
-0.062 (-0.28%)
|
0 |
| 21 Dec 2017 |
GBP |
21.95 |
21.95 |
21.95 |
21.95 |
21.95 |
+0.152 (+0.70%)
|
0 |
| 20 Dec 2017 |
GBP |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
21.7975 |
-0.1 (-0.46%)
|
0 |
| 19 Dec 2017 |
GBP |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
21.8975 |
+0.06 (+0.27%)
|
0 |
| 18 Dec 2017 |
GBP |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
21.8375 |
+0.092 (+0.43%)
|
0 |
| 15 Dec 2017 |
GBP |
21.745 |
21.745 |
21.745 |
21.745 |
21.745 |
+0.08 (+0.37%)
|
0 |
| 14 Dec 2017 |
GBP |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
-0.117 (-0.54%)
|
0 |
| 13 Dec 2017 |
GBP |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
21.7825 |
-0.075 (-0.34%)
|
0 |
| 12 Dec 2017 |
GBP |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
21.8575 |
-0.065 (-0.30%)
|
0 |
| 11 Dec 2017 |
GBP |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
21.9225 |
-0.03 (-0.14%)
|
0 |
| 8 Dec 2017 |
GBP |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
21.9525 |
+0.087 (+0.40%)
|
0 |
| 7 Dec 2017 |
GBP |
21.865 |
21.865 |
21.865 |
21.865 |
21.865 |
+0.01 (+0.05%)
|
0 |
| 6 Dec 2017 |
GBP |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
+0.035 (+0.16%)
|
0 |
| 5 Dec 2017 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.122 (-0.56%)
|
0 |
| 4 Dec 2017 |
GBP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
+0.13 (+0.60%)
|
0 |
| 1 Dec 2017 |
GBP |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.125 (-0.57%)
|
0 |
| 30 Nov 2017 |
GBP |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
-0.092 (-0.42%)
|
0 |
