Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2017 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.158 (-0.71%)
|
0 |
| 28 Nov 2017 |
GBP |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
22.1875 |
+0.17 (+0.77%)
|
0 |
| 27 Nov 2017 |
GBP |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
22.0175 |
-0.087 (-0.40%)
|
0 |
| 24 Nov 2017 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
+0.048 (+0.22%)
|
0 |
| 23 Nov 2017 |
GBP |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
-0.048 (-0.21%)
|
0 |
| 22 Nov 2017 |
GBP |
22.105 |
22.105 |
22.105 |
22.105 |
22.105 |
-0.01 (-0.05%)
|
0 |
| 21 Nov 2017 |
GBP |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.08 (+0.36%)
|
0 |
| 20 Nov 2017 |
GBP |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
-0.087 (-0.40%)
|
0 |
| 17 Nov 2017 |
GBP |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
22.1225 |
-0.11 (-0.49%)
|
0 |
| 16 Nov 2017 |
GBP |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
22.2325 |
+0.085 (+0.38%)
|
0 |
| 15 Nov 2017 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.055 (-0.25%)
|
0 |
| 14 Nov 2017 |
GBP |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.033 (+0.15%)
|
0 |
| 13 Nov 2017 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
0.0 (0.0%)
|
0 |
| 10 Nov 2017 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.177 (-0.79%)
|
0 |
| 9 Nov 2017 |
GBP |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
-0.09 (-0.40%)
|
0 |
| 7 Nov 2017 |
GBP |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
22.4375 |
-0.122 (-0.54%)
|
0 |
| 6 Nov 2017 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-0.048 (-0.21%)
|
0 |
| 3 Nov 2017 |
GBP |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
+0.135 (+0.60%)
|
0 |
| 1 Nov 2017 |
GBP |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
22.4725 |
-0.098 (-0.43%)
|
0 |
| 31 Oct 2017 |
GBP |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
-0.005 (-0.02%)
|
0 |
| 30 Oct 2017 |
GBP |
22.575 |
22.575 |
22.575 |
22.575 |
22.575 |
-0.065 (-0.29%)
|
0 |
| 27 Oct 2017 |
GBP |
22.64 |
22.64 |
22.64 |
22.64 |
22.64 |
-0.013 (-0.06%)
|
0 |
| 26 Oct 2017 |
GBP |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
22.6525 |
+0.07 (+0.31%)
|
0 |
| 25 Oct 2017 |
GBP |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
22.5825 |
-0.24 (-1.05%)
|
0 |
| 24 Oct 2017 |
GBP |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
22.8225 |
+0.015 (+0.07%)
|
0 |
| 23 Oct 2017 |
GBP |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
22.8075 |
-0.055 (-0.24%)
|
0 |
| 20 Oct 2017 |
GBP |
22.8625 |
22.8625 |
22.8625 |
22.8625 |
22.8625 |
-0.005 (-0.02%)
|
0 |
| 19 Oct 2017 |
GBP |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
22.8675 |
+0.013 (+0.05%)
|
0 |
| 18 Oct 2017 |
GBP |
22.855 |
22.855 |
22.855 |
22.855 |
22.855 |
-0.022 (-0.10%)
|
0 |
| 17 Oct 2017 |
GBP |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
22.8775 |
+0.03 (+0.13%)
|
0 |
