Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2017 |
GBP |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
-0.07 (-0.31%)
|
0 |
13 Oct 2017 |
GBP |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
22.9175 |
-0.062 (-0.27%)
|
0 |
11 Oct 2017 |
GBP |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
+0.085 (+0.37%)
|
0 |
10 Oct 2017 |
GBP |
22.895 |
22.895 |
22.895 |
22.895 |
22.895 |
-0.01 (-0.04%)
|
0 |
9 Oct 2017 |
GBP |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.015 (-0.07%)
|
0 |
6 Oct 2017 |
GBP |
22.92 |
22.92 |
22.92 |
22.92 |
22.92 |
+0.115 (+0.50%)
|
0 |
5 Oct 2017 |
GBP |
22.805 |
22.805 |
22.805 |
22.805 |
22.805 |
+0.195 (+0.86%)
|
0 |
4 Oct 2017 |
GBP |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
-0.125 (-0.55%)
|
0 |
3 Oct 2017 |
GBP |
22.735 |
22.735 |
22.735 |
22.735 |
22.735 |
+0.003 (+0.01%)
|
0 |
2 Oct 2017 |
GBP |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
22.7325 |
+0.268 (+1.19%)
|
0 |
29 Sep 2017 |
GBP |
22.465 |
22.465 |
22.465 |
22.465 |
22.465 |
+0.182 (+0.82%)
|
0 |
28 Sep 2017 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
0.0 (0.0%)
|
0 |
27 Sep 2017 |
GBP |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
22.2825 |
+0.003 (+0.01%)
|
0 |
26 Sep 2017 |
GBP |
22.28 |
22.28 |
22.28 |
22.28 |
22.28 |
-0.055 (-0.25%)
|
0 |
25 Sep 2017 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.048 (-0.21%)
|
0 |
22 Sep 2017 |
GBP |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
22.3825 |
+0.13 (+0.58%)
|
0 |
21 Sep 2017 |
GBP |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
-0.083 (-0.37%)
|
0 |
20 Sep 2017 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
-0.07 (-0.31%)
|
0 |
19 Sep 2017 |
GBP |
22.405 |
22.405 |
22.405 |
22.405 |
22.405 |
+0.07 (+0.31%)
|
0 |
18 Sep 2017 |
GBP |
22.335 |
22.335 |
22.335 |
22.335 |
22.335 |
+0.155 (+0.70%)
|
0 |
15 Sep 2017 |
GBP |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.535 (-2.36%)
|
0 |
13 Sep 2017 |
GBP |
22.715 |
22.715 |
22.715 |
22.715 |
22.715 |
-0.098 (-0.43%)
|
0 |
12 Sep 2017 |
GBP |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
22.8125 |
-0.045 (-0.20%)
|
0 |
11 Sep 2017 |
GBP |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
22.8575 |
+0.14 (+0.62%)
|
0 |
8 Sep 2017 |
GBP |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
22.7175 |
0.0 (0.0%)
|
0 |