Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBP |
22.205 |
22.365 |
22.1334 |
22.205 |
22.205 |
-0.015 (-0.07%)
|
1,232 |
| 22 Feb 2024 |
GBP |
22.22 |
22.2885 |
22.22 |
22.22 |
22.22 |
+0.12 (+0.54%)
|
115 |
| 21 Feb 2024 |
GBP |
22.055 |
22.13 |
21.98 |
22.1 |
22.1 |
-0.065 (-0.29%)
|
1,503 |
| 20 Feb 2024 |
GBP |
22.15 |
22.2341 |
22.15 |
22.165 |
22.165 |
+0.055 (+0.25%)
|
3,358 |
| 19 Feb 2024 |
GBP |
21.9806 |
22.11 |
21.9806 |
22.11 |
22.11 |
+0.02 (+0.09%)
|
814 |
| 16 Feb 2024 |
GBP |
22.28 |
22.28 |
22.0445 |
22.09 |
22.09 |
0.0 (0.0%)
|
50 |
| 15 Feb 2024 |
GBP |
22.09 |
22.09 |
21.8507 |
22.09 |
22.09 |
+0.105 (+0.48%)
|
1,013 |
| 14 Feb 2024 |
GBP |
21.985 |
21.985 |
21.731 |
21.985 |
21.985 |
+0.175 (+0.80%)
|
23 |
| 13 Feb 2024 |
GBP |
21.8 |
21.85 |
21.7465 |
21.81 |
21.81 |
-0.08 (-0.37%)
|
194 |
| 12 Feb 2024 |
GBP |
21.7719 |
22.0089 |
21.7719 |
21.89 |
21.89 |
0.0 (0.0%)
|
404 |
| 9 Feb 2024 |
GBP |
21.89 |
22.08 |
21.8811 |
21.89 |
21.89 |
+0.018 (+0.08%)
|
1,202 |
| 8 Feb 2024 |
GBP |
22.01 |
22.013 |
21.8725 |
21.8725 |
21.8725 |
-0.253 (-1.14%)
|
50 |
| 7 Feb 2024 |
GBP |
22.12 |
22.2007 |
22.0368 |
22.125 |
22.125 |
+0.01 (+0.05%)
|
2,877 |
| 6 Feb 2024 |
GBP |
22.49 |
22.49 |
22.115 |
22.115 |
22.115 |
-0.165 (-0.74%)
|
1,072 |
| 5 Feb 2024 |
GBP |
22.395 |
22.395 |
22.0324 |
22.28 |
22.28 |
0.0 (0.0%)
|
277 |
| 2 Feb 2024 |
GBP |
22.28 |
22.495 |
22.2523 |
22.28 |
22.28 |
-0.03 (-0.13%)
|
1,484 |
| 1 Feb 2024 |
GBP |
22.31 |
22.519 |
22.1924 |
22.31 |
22.31 |
-0.217 (-0.97%)
|
4,470 |
| 31 Jan 2024 |
GBP |
22.255 |
22.5412 |
22.255 |
22.5275 |
22.5275 |
-0.09 (-0.40%)
|
241 |
| 30 Jan 2024 |
GBP |
22.605 |
22.6175 |
22.5258 |
22.6175 |
22.6175 |
+0.117 (+0.52%)
|
1,497 |
| 29 Jan 2024 |
GBP |
22.74 |
22.74 |
22.4862 |
22.5 |
22.5 |
+0.068 (+0.30%)
|
49 |
| 26 Jan 2024 |
GBP |
22.233 |
22.625 |
22.233 |
22.4325 |
22.4325 |
0.0 (0.0%)
|
58 |
| 25 Jan 2024 |
GBP |
22.445 |
22.465 |
22.355 |
22.4325 |
22.4325 |
-0.182 (-0.81%)
|
1,302 |
| 24 Jan 2024 |
GBP |
22.565 |
22.6938 |
22.565 |
22.615 |
22.615 |
+0.1 (+0.44%)
|
1,466 |
| 23 Jan 2024 |
GBP |
22.5 |
22.615 |
22.4639 |
22.515 |
22.515 |
-0.16 (-0.71%)
|
728 |
| 22 Jan 2024 |
GBP |
22.675 |
22.675 |
22.43 |
22.675 |
22.675 |
+0.07 (+0.31%)
|
1,092 |
| 19 Jan 2024 |
GBP |
22.6003 |
22.87 |
22.5919 |
22.605 |
22.605 |
0.0 (0.0%)
|
390 |
| 18 Jan 2024 |
GBP |
22.735 |
22.735 |
22.565 |
22.605 |
22.605 |
-3.68 (-14.00%)
|
168 |
| 17 Jan 2024 |
GBP |
26.285 |
26.285 |
26.285 |
26.285 |
26.285 |
-0.338 (-1.27%)
|
340 |
| 16 Jan 2024 |
GBP |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
26.6225 |
0.0 (0.0%)
|
2,562 |
| 15 Jan 2024 |
GBP |
26.64 |
26.645 |
26.575 |
26.6225 |
26.6225 |
+3.922 (+17.28%)
|
61,752 |
