Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBP |
22.14 |
22.16 |
22.0789 |
22.16 |
22.16 |
+0.022 (+0.10%)
|
993 |
27 Nov 2023 |
GBP |
21.955 |
22.3017 |
21.94 |
22.1375 |
22.1375 |
-0.022 (-0.10%)
|
1,223 |
24 Nov 2023 |
GBP |
22.16 |
22.1682 |
22.16 |
22.16 |
22.16 |
+0.037 (+0.17%)
|
130 |
23 Nov 2023 |
GBP |
22.245 |
22.245 |
21.8235 |
22.1225 |
22.1225 |
+0.11 (+0.50%)
|
1,138 |
22 Nov 2023 |
GBP |
22.17 |
22.17 |
21.89 |
22.0125 |
22.0125 |
-0.048 (-0.22%)
|
1,175 |
21 Nov 2023 |
GBP |
21.9202 |
22.0639 |
21.9202 |
22.06 |
22.06 |
0.0 (0.0%)
|
482 |
20 Nov 2023 |
GBP |
22.07 |
22.1409 |
21.8895 |
22.06 |
22.06 |
+0.013 (+0.06%)
|
31,336 |
17 Nov 2023 |
GBP |
21.97 |
22.0475 |
21.97 |
22.0475 |
22.0475 |
+0.287 (+1.32%)
|
15,774 |
16 Nov 2023 |
GBP |
21.975 |
22.0969 |
21.76 |
21.76 |
21.76 |
-0.13 (-0.59%)
|
5,362 |
15 Nov 2023 |
GBP |
21.88 |
21.89 |
21.8061 |
21.89 |
21.89 |
+0.42 (+1.96%)
|
1,017 |
14 Nov 2023 |
GBP |
21.47 |
21.5989 |
21.47 |
21.47 |
21.47 |
-0.17 (-0.79%)
|
219 |
13 Nov 2023 |
GBP |
21.64 |
21.64 |
21.511 |
21.64 |
21.64 |
+0.085 (+0.39%)
|
93 |
10 Nov 2023 |
GBP |
21.555 |
21.5589 |
21.4511 |
21.555 |
21.555 |
-0.037 (-0.17%)
|
385 |
9 Nov 2023 |
GBP |
21.595 |
21.6251 |
21.3612 |
21.5925 |
21.5925 |
+0.16 (+0.75%)
|
2,965 |
8 Nov 2023 |
GBP |
21.335 |
21.495 |
21.335 |
21.4325 |
21.4325 |
+0.068 (+0.32%)
|
617 |
7 Nov 2023 |
GBP |
21.365 |
21.4389 |
21.3308 |
21.365 |
21.365 |
-0.085 (-0.40%)
|
1,211 |
6 Nov 2023 |
GBP |
21.45 |
21.45 |
21.3294 |
21.45 |
21.45 |
+0.015 (+0.07%)
|
66 |
3 Nov 2023 |
GBP |
21.475 |
21.6461 |
21.435 |
21.435 |
21.435 |
-0.233 (-1.07%)
|
91 |
2 Nov 2023 |
GBP |
21.9059 |
21.9059 |
21.656 |
21.6675 |
21.6675 |
+0.212 (+0.99%)
|
392 |
1 Nov 2023 |
GBP |
21.2 |
21.455 |
21.2 |
21.455 |
21.455 |
+0.135 (+0.63%)
|
363 |
31 Oct 2023 |
GBP |
21.8938 |
21.8938 |
21.316 |
21.32 |
21.32 |
0.0 (0.0%)
|
132 |
30 Oct 2023 |
GBP |
21.2711 |
21.3738 |
21.2711 |
21.32 |
21.32 |
0.0 (0.0%)
|
300 |
27 Oct 2023 |
GBP |
21.32 |
21.32 |
21.1448 |
21.32 |
21.32 |
+0.035 (+0.16%)
|
40 |
26 Oct 2023 |
GBP |
21.39 |
21.39 |
21.2216 |
21.285 |
21.285 |
+0.06 (+0.28%)
|
1,270 |
25 Oct 2023 |
GBP |
21.1411 |
21.2789 |
21.0447 |
21.225 |
21.225 |
0.0 (0.0%)
|
126 |
24 Oct 2023 |
GBP |
21.185 |
21.2292 |
20.9666 |
21.225 |
21.225 |
+0.17 (+0.81%)
|
1,281 |
23 Oct 2023 |
GBP |
21.055 |
21.305 |
20.9361 |
21.055 |
21.055 |
-0.48 (-2.23%)
|
73 |
20 Oct 2023 |
GBP |
21.093 |
21.535 |
21.093 |
21.535 |
21.535 |
0.0 (0.0%)
|
506 |
19 Oct 2023 |
GBP |
21.6463 |
21.6463 |
21.3111 |
21.535 |
21.535 |
0.0 (0.0%)
|
147 |
18 Oct 2023 |
GBP |
21.53 |
21.6535 |
21.4811 |
21.535 |
21.535 |
-0.23 (-1.06%)
|
2,146 |