Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Divi Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBP	21.39	21.765	21.39	21.765	21.765	+0.15 (+0.69%)	621
16 Oct 2023	GBP	21.615	21.6585	21.5392	21.615	21.615	+0.035 (+0.16%)	335
13 Oct 2023	GBP	21.54	21.6436	21.5364	21.58	21.58	-0.075 (-0.35%)	4,627
12 Oct 2023	GBP	21.7986	21.7986	21.655	21.655	21.655	0.0 (0.0%)	102
11 Oct 2023	GBP	21.655	21.6567	21.5616	21.655	21.655	+0.18 (+0.84%)	115
10 Oct 2023	GBP	21.5119	21.6485	21.475	21.475	21.475	0.0 (0.0%)	68
9 Oct 2023	GBP	21.075	21.48	21.075	21.475	21.475	+0.175 (+0.82%)	2,117
6 Oct 2023	GBP	21.3	21.3	21.0326	21.3	21.3	+0.155 (+0.73%)	92
5 Oct 2023	GBP	21.0313	21.1687	21.0313	21.145	21.145	0.0 (0.0%)	86
4 Oct 2023	GBP	21.2236	21.2236	20.8814	21.145	21.145	0.0 (0.0%)	1,208
3 Oct 2023	GBP	21.145	21.2986	21.0913	21.145	21.145	-0.525 (-2.42%)	595
2 Oct 2023	GBP	21.5157	21.67	21.2414	21.67	21.67	0.0 (0.0%)	212
29 Sep 2023	GBP	21.64	21.7086	21.6214	21.67	21.67	+0.305 (+1.43%)	557
28 Sep 2023	GBP	21.365	21.5035	21.2812	21.365	21.365	-0.025 (-0.12%)	530
27 Sep 2023	GBP	21.39	21.7771	21.39	21.39	21.39	-0.185 (-0.86%)	692
26 Sep 2023	GBP	21.64	21.64	21.4864	21.575	21.575	+0.005 (+0.02%)	1,064
25 Sep 2023	GBP	21.72	21.92	21.4765	21.57	21.57	-0.31 (-1.42%)	378
22 Sep 2023	GBP	21.975	21.975	21.609	21.88	21.88	0.0 (0.0%)	107
21 Sep 2023	GBP	21.88	21.8835	21.704	21.88	21.88	+0.17 (+0.78%)	403
20 Sep 2023	GBP	21.734	21.9586	21.71	21.71	21.71	0.0 (0.0%)	530
19 Sep 2023	GBP	21.5831	21.8062	21.5831	21.71	21.71	0.0 (0.0%)	207
18 Sep 2023	GBP	21.71	21.7936	21.6195	21.71	21.71	-0.092 (-0.42%)	70
15 Sep 2023	GBP	21.83	21.83	21.71	21.8025	21.8025	+0.098 (+0.45%)	4,203
14 Sep 2023	GBP	21.485	21.705	21.3452	21.705	21.705	+0.25 (+1.17%)	32,130
13 Sep 2023	GBP	21.495	21.5637	21.3116	21.455	21.455	-0.2 (-0.92%)	6,267
12 Sep 2023	GBP	21.4269	21.655	21.4269	21.655	21.655	0.0 (0.0%)	2,552
11 Sep 2023	GBP	21.675	21.7901	21.5034	21.655	21.655	+0.19 (+0.89%)	1,477
8 Sep 2023	GBP	21.3691	21.5363	21.3691	21.465	21.465	0.0 (0.0%)	982
7 Sep 2023	GBP	21.465	21.5536	21.2265	21.465	21.465	-0.01 (-0.05%)	1,149
6 Sep 2023	GBP	21.475	21.475	21.3114	21.475	21.475	+0.03 (+0.14%)	30

First
7
8
9
10
11
Last

Unicorn Response |