Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
GBP |
23.97 |
24 |
23.91 |
23.925 |
23.925 |
-0.16 (-0.66%)
|
3,867 |
| 20 May 2024 |
GBP |
24.115 |
24.1186 |
24.0222 |
24.085 |
24.085 |
+0.065 (+0.27%)
|
750 |
| 17 May 2024 |
GBP |
24.0336 |
24.0336 |
24.02 |
24.02 |
24.02 |
-0.003 (-0.01%)
|
28 |
| 16 May 2024 |
GBP |
24.0285 |
24.095 |
23.9665 |
24.0225 |
24.0225 |
+0.052 (+0.22%)
|
76 |
| 15 May 2024 |
GBP |
24.005 |
24.0735 |
23.9559 |
23.97 |
23.97 |
+0.03 (+0.13%)
|
5,800 |
| 14 May 2024 |
GBP |
23.925 |
23.9736 |
23.8614 |
23.94 |
23.94 |
-0.09 (-0.37%)
|
2,830 |
| 13 May 2024 |
GBP |
24.03 |
24.2 |
23.9063 |
24.03 |
24.03 |
+0.333 (+1.40%)
|
186 |
| 10 May 2024 |
GBP |
23.9316 |
24.01 |
23.6975 |
23.6975 |
23.6975 |
0.0 (0.0%)
|
181 |
| 9 May 2024 |
GBP |
23.745 |
23.8068 |
23.6463 |
23.6975 |
23.6975 |
0.0 (0.0%)
|
98 |
| 8 May 2024 |
GBP |
23.85 |
23.85 |
23.6266 |
23.6975 |
23.6975 |
+0.122 (+0.52%)
|
837 |
| 7 May 2024 |
GBP |
23.615 |
23.615 |
23.3115 |
23.575 |
23.575 |
+0.362 (+1.56%)
|
1,351 |
| 3 May 2024 |
GBP |
23.315 |
23.355 |
23.18 |
23.2125 |
23.2125 |
+0.085 (+0.37%)
|
122 |
| 2 May 2024 |
GBP |
23.125 |
23.16 |
23.0135 |
23.1275 |
23.1275 |
+0.107 (+0.47%)
|
605 |
| 1 May 2024 |
GBP |
23.1176 |
23.22 |
22.8612 |
23.02 |
23.02 |
-0.007 (-0.03%)
|
172 |
| 30 Apr 2024 |
GBP |
23.03 |
23.165 |
23.0275 |
23.0275 |
23.0275 |
-0.147 (-0.64%)
|
722 |
| 29 Apr 2024 |
GBP |
23.17 |
23.2236 |
22.9531 |
23.175 |
23.175 |
+0.07 (+0.30%)
|
2,623 |
| 26 Apr 2024 |
GBP |
22.82 |
23.14 |
22.82 |
23.105 |
23.105 |
+0.15 (+0.65%)
|
919 |
| 25 Apr 2024 |
GBP |
23 |
23.0237 |
22.8529 |
22.955 |
22.955 |
-0.152 (-0.66%)
|
2,321 |
| 24 Apr 2024 |
GBP |
23.035 |
23.1969 |
22.9963 |
23.1075 |
23.1075 |
-0.02 (-0.09%)
|
1,200 |
| 23 Apr 2024 |
GBP |
23.025 |
23.22 |
22.9655 |
23.1275 |
23.1275 |
+0.102 (+0.45%)
|
133 |
| 22 Apr 2024 |
GBP |
23.01 |
23.0336 |
22.9405 |
23.025 |
23.025 |
+0.255 (+1.12%)
|
1,564 |
| 19 Apr 2024 |
GBP |
22.435 |
22.8 |
22.3996 |
22.77 |
22.77 |
+0.203 (+0.90%)
|
2,572 |
| 18 Apr 2024 |
GBP |
22.455 |
22.625 |
22.455 |
22.5675 |
22.5675 |
+0.085 (+0.38%)
|
1,357 |
| 17 Apr 2024 |
GBP |
22.18 |
22.6326 |
22.18 |
22.4825 |
22.4825 |
+0.028 (+0.12%)
|
4,143 |
| 16 Apr 2024 |
GBP |
22.495 |
22.5 |
22.3718 |
22.455 |
22.455 |
-0.365 (-1.60%)
|
3,294 |
| 15 Apr 2024 |
GBP |
22.82 |
22.82 |
22.6164 |
22.82 |
22.82 |
+0.015 (+0.07%)
|
587 |
| 12 Apr 2024 |
GBP |
22.805 |
22.805 |
22.7364 |
22.805 |
22.805 |
+0.195 (+0.86%)
|
187 |
| 11 Apr 2024 |
GBP |
22.65 |
22.7825 |
22.5211 |
22.61 |
22.61 |
-0.015 (-0.07%)
|
783 |
| 10 Apr 2024 |
GBP |
22.63 |
22.85 |
22.3543 |
22.625 |
22.625 |
+0.02 (+0.09%)
|
1,604 |
| 9 Apr 2024 |
GBP |
22.64 |
22.7923 |
22.605 |
22.605 |
22.605 |
-0.16 (-0.70%)
|
1,186 |
