Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBP |
21.45 |
21.4585 |
21.4414 |
21.445 |
21.445 |
+0.022 (+0.11%)
|
982 |
4 Sep 2023 |
GBP |
21.3614 |
21.4225 |
21.3614 |
21.4225 |
21.4225 |
-0.172 (-0.80%)
|
118 |
1 Sep 2023 |
GBP |
21.1 |
21.6795 |
21.1 |
21.595 |
21.595 |
+0.095 (+0.44%)
|
303 |
31 Aug 2023 |
GBP |
21.515 |
21.6235 |
21.5 |
21.5 |
21.5 |
+0.07 (+0.33%)
|
1,992 |
30 Aug 2023 |
GBP |
21.43 |
21.5787 |
21.43 |
21.43 |
21.43 |
-0.02 (-0.09%)
|
388 |
29 Aug 2023 |
GBP |
21.45 |
21.4737 |
21.3863 |
21.45 |
21.45 |
-0.08 (-0.37%)
|
374 |
25 Aug 2023 |
GBP |
21.53 |
21.53 |
21.0604 |
21.53 |
21.53 |
+0.245 (+1.15%)
|
325 |
24 Aug 2023 |
GBP |
21.1703 |
21.285 |
21.1703 |
21.285 |
21.285 |
0.0 (0.0%)
|
4 |
23 Aug 2023 |
GBP |
21.19 |
21.285 |
21.19 |
21.285 |
21.285 |
+0.195 (+0.92%)
|
1,935 |
22 Aug 2023 |
GBP |
21.09 |
21.1848 |
21.09 |
21.09 |
21.09 |
+0.015 (+0.07%)
|
1,344 |
21 Aug 2023 |
GBP |
20.9053 |
21.1986 |
20.9053 |
21.075 |
21.075 |
0.0 (0.0%)
|
280 |
18 Aug 2023 |
GBP |
20.9514 |
21.075 |
20.9114 |
21.075 |
21.075 |
0.0 (0.0%)
|
158 |
17 Aug 2023 |
GBP |
21.18 |
21.1837 |
21.0613 |
21.075 |
21.075 |
-0.06 (-0.28%)
|
1,279 |
16 Aug 2023 |
GBP |
21.135 |
21.179 |
21.0711 |
21.135 |
21.135 |
-0.07 (-0.33%)
|
854 |
15 Aug 2023 |
GBP |
21.205 |
21.2237 |
21.0493 |
21.205 |
21.205 |
-0.21 (-0.98%)
|
405 |
14 Aug 2023 |
GBP |
21.415 |
21.545 |
21.3464 |
21.415 |
21.415 |
-0.32 (-1.47%)
|
421 |
11 Aug 2023 |
GBP |
21.6088 |
21.735 |
21.5314 |
21.735 |
21.735 |
0.0 (0.0%)
|
274 |
10 Aug 2023 |
GBP |
21.685 |
21.735 |
21.685 |
21.735 |
21.735 |
+0.28 (+1.31%)
|
1,425 |
9 Aug 2023 |
GBP |
21.455 |
21.4736 |
21.3965 |
21.455 |
21.455 |
+0.07 (+0.33%)
|
529 |
8 Aug 2023 |
GBP |
21.3414 |
21.385 |
21.1348 |
21.385 |
21.385 |
0.0 (0.0%)
|
372 |
7 Aug 2023 |
GBP |
21.385 |
21.385 |
21.2014 |
21.385 |
21.385 |
+0.12 (+0.56%)
|
457 |
4 Aug 2023 |
GBP |
21.2664 |
21.2664 |
21.2186 |
21.265 |
21.265 |
0.0 (0.0%)
|
21 |
3 Aug 2023 |
GBP |
21.265 |
21.265 |
21.2064 |
21.265 |
21.265 |
-0.15 (-0.70%)
|
388 |
2 Aug 2023 |
GBP |
21.415 |
21.415 |
21.3014 |
21.415 |
21.415 |
-0.34 (-1.56%)
|
319 |
1 Aug 2023 |
GBP |
21.6164 |
21.755 |
21.6164 |
21.755 |
21.755 |
0.0 (0.0%)
|
84 |
31 Jul 2023 |
GBP |
21.8206 |
21.8206 |
21.755 |
21.755 |
21.755 |
0.0 (0.0%)
|
104 |
28 Jul 2023 |
GBP |
21.7478 |
21.7735 |
21.6915 |
21.755 |
21.755 |
0.0 (0.0%)
|
326 |
27 Jul 2023 |
GBP |
21.7304 |
21.7815 |
21.4655 |
21.755 |
21.755 |
0.0 (0.0%)
|
598 |
26 Jul 2023 |
GBP |
21.6415 |
21.755 |
21.5664 |
21.755 |
21.755 |
0.0 (0.0%)
|
2,206 |
25 Jul 2023 |
GBP |
21.755 |
21.8304 |
21.7515 |
21.755 |
21.755 |
-0.245 (-1.11%)
|
601 |