Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
GBP |
22.63 |
22.9 |
22.63 |
22.765 |
22.765 |
-0.03 (-0.13%)
|
327 |
| 5 Apr 2024 |
GBP |
22.885 |
22.885 |
22.72 |
22.795 |
22.795 |
-0.145 (-0.63%)
|
2,279 |
| 4 Apr 2024 |
GBP |
22.935 |
22.9885 |
22.905 |
22.94 |
22.94 |
+0.098 (+0.43%)
|
3,543 |
| 3 Apr 2024 |
GBP |
22.88 |
22.955 |
22.6749 |
22.8425 |
22.8425 |
+0.06 (+0.26%)
|
6,398 |
| 2 Apr 2024 |
GBP |
23.035 |
23.035 |
22.7616 |
22.7825 |
22.7825 |
-0.028 (-0.12%)
|
2,475 |
| 28 Mar 2024 |
GBP |
23.03 |
23.03 |
22.7649 |
22.81 |
22.81 |
-0.015 (-0.07%)
|
148 |
| 27 Mar 2024 |
GBP |
22.86 |
23.002 |
22.618 |
22.825 |
22.825 |
+0.075 (+0.33%)
|
741 |
| 26 Mar 2024 |
GBP |
22.74 |
22.76 |
22.6836 |
22.75 |
22.75 |
+0.08 (+0.35%)
|
55 |
| 25 Mar 2024 |
GBP |
22.7 |
22.805 |
22.5312 |
22.67 |
22.67 |
+0.037 (+0.17%)
|
5,427 |
| 22 Mar 2024 |
GBP |
22.675 |
22.725 |
22.6 |
22.6325 |
22.6325 |
+0.09 (+0.40%)
|
177 |
| 21 Mar 2024 |
GBP |
22.475 |
22.5562 |
22.4312 |
22.5425 |
22.5425 |
+0.142 (+0.64%)
|
295 |
| 20 Mar 2024 |
GBP |
22.14 |
22.42 |
22.14 |
22.4 |
22.4 |
+0.135 (+0.61%)
|
7,812 |
| 19 Mar 2024 |
GBP |
22.335 |
22.355 |
22.225 |
22.265 |
22.265 |
+0.025 (+0.11%)
|
1,263 |
| 18 Mar 2024 |
GBP |
22.245 |
22.2835 |
22.12 |
22.24 |
22.24 |
-0.05 (-0.22%)
|
656 |
| 15 Mar 2024 |
GBP |
22.065 |
22.32 |
22.065 |
22.29 |
22.29 |
+0.142 (+0.64%)
|
268 |
| 14 Mar 2024 |
GBP |
22.17 |
22.2886 |
22.0915 |
22.1475 |
22.1475 |
-0.138 (-0.62%)
|
4,976 |
| 13 Mar 2024 |
GBP |
22.37 |
22.435 |
22.2312 |
22.285 |
22.285 |
-0.105 (-0.47%)
|
489 |
| 12 Mar 2024 |
GBP |
22.495 |
22.495 |
22.3313 |
22.39 |
22.39 |
0.0 (0.0%)
|
301 |
| 11 Mar 2024 |
GBP |
22.39 |
22.39 |
22.1746 |
22.39 |
22.39 |
+0.25 (+1.13%)
|
171 |
| 8 Mar 2024 |
GBP |
22.25 |
22.2607 |
22.1032 |
22.14 |
22.14 |
-0.09 (-0.40%)
|
5,427 |
| 7 Mar 2024 |
GBP |
22.1136 |
22.3961 |
22.0802 |
22.23 |
22.23 |
0.0 (0.0%)
|
191 |
| 6 Mar 2024 |
GBP |
22.145 |
22.23 |
22.145 |
22.23 |
22.23 |
+0.095 (+0.43%)
|
44 |
| 5 Mar 2024 |
GBP |
22.16 |
22.2626 |
22.0426 |
22.135 |
22.135 |
+0.005 (+0.02%)
|
1,788 |
| 4 Mar 2024 |
GBP |
22.145 |
22.3057 |
21.995 |
22.13 |
22.13 |
-0.13 (-0.58%)
|
2,396 |
| 1 Mar 2024 |
GBP |
22.205 |
22.5 |
22.1395 |
22.26 |
22.26 |
+0.115 (+0.52%)
|
631 |
| 29 Feb 2024 |
GBP |
21.975 |
22.195 |
21.975 |
22.145 |
22.145 |
+0.04 (+0.18%)
|
146 |
| 28 Feb 2024 |
GBP |
22.14 |
22.14 |
21.8642 |
22.105 |
22.105 |
-0.04 (-0.18%)
|
2,456 |
| 27 Feb 2024 |
GBP |
21.99 |
22.1719 |
21.99 |
22.145 |
22.145 |
-0.055 (-0.25%)
|
1,930 |
| 26 Feb 2024 |
GBP |
22.2 |
22.2703 |
22.0765 |
22.2 |
22.2 |
-0.005 (-0.02%)
|
2,781 |
| 23 Feb 2024 |
GBP |
22.205 |
22.365 |
22.1334 |
22.205 |
22.205 |
-0.015 (-0.07%)
|
1,232 |
