Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBP |
22.9 |
22.9 |
22.6712 |
22.705 |
22.705 |
-0.068 (-0.30%)
|
59 |
| 10 Jan 2024 |
GBP |
22.795 |
22.795 |
22.6812 |
22.7725 |
22.7725 |
-0.068 (-0.30%)
|
206 |
| 9 Jan 2024 |
GBP |
22.89 |
22.9339 |
22.7391 |
22.84 |
22.84 |
-3.69 (-13.91%)
|
134 |
| 8 Jan 2024 |
GBP |
26.53 |
26.53 |
26.53 |
26.53 |
26.53 |
+3.615 (+15.78%)
|
246 |
| 5 Jan 2024 |
GBP |
22.98 |
23.145 |
22.7949 |
22.915 |
22.915 |
-0.26 (-1.12%)
|
5,585 |
| 4 Jan 2024 |
GBP |
22.905 |
23.175 |
22.7795 |
23.175 |
23.175 |
+0.335 (+1.47%)
|
2,305 |
| 3 Jan 2024 |
GBP |
22.84 |
23.005 |
22.3995 |
22.84 |
22.84 |
+0.045 (+0.20%)
|
1,493 |
| 2 Jan 2024 |
GBP |
22.795 |
23.0628 |
22.631 |
22.795 |
22.795 |
+0.11 (+0.48%)
|
1,381 |
| 29 Dec 2023 |
GBP |
22.7589 |
22.7589 |
22.5342 |
22.685 |
22.685 |
-0.07 (-0.31%)
|
47 |
| 28 Dec 2023 |
GBP |
22.47 |
22.755 |
22.47 |
22.755 |
22.755 |
0.0 (0.0%)
|
112 |
| 27 Dec 2023 |
GBP |
22.755 |
22.825 |
22.6327 |
22.755 |
22.755 |
+0.215 (+0.95%)
|
267 |
| 22 Dec 2023 |
GBP |
22.575 |
22.575 |
22.54 |
22.54 |
22.54 |
-0.115 (-0.51%)
|
53 |
| 21 Dec 2023 |
GBP |
22.655 |
22.655 |
22.285 |
22.655 |
22.655 |
+0.38 (+1.71%)
|
439 |
| 20 Dec 2023 |
GBP |
22.275 |
22.3662 |
22.275 |
22.275 |
22.275 |
-0.02 (-0.09%)
|
45 |
| 19 Dec 2023 |
GBP |
22.275 |
22.295 |
22.2112 |
22.295 |
22.295 |
-0.09 (-0.40%)
|
115 |
| 18 Dec 2023 |
GBP |
22.2612 |
22.385 |
22.2612 |
22.385 |
22.385 |
0.0 (0.0%)
|
26 |
| 15 Dec 2023 |
GBP |
22.385 |
22.385 |
22.1061 |
22.385 |
22.385 |
+0.128 (+0.57%)
|
82 |
| 14 Dec 2023 |
GBP |
22.2597 |
22.4993 |
22.24 |
22.2575 |
22.2575 |
0.0 (0.0%)
|
35 |
| 13 Dec 2023 |
GBP |
22.0711 |
22.2575 |
22.0711 |
22.2575 |
22.2575 |
0.0 (0.0%)
|
4 |
| 12 Dec 2023 |
GBP |
22.0616 |
22.2575 |
22.0365 |
22.2575 |
22.2575 |
0.0 (0.0%)
|
322 |
| 11 Dec 2023 |
GBP |
22.29 |
22.29 |
22.1563 |
22.2575 |
22.2575 |
-0.182 (-0.81%)
|
632 |
| 8 Dec 2023 |
GBP |
22.465 |
22.465 |
22.235 |
22.44 |
22.44 |
+0.16 (+0.72%)
|
10,740 |
| 7 Dec 2023 |
GBP |
22.255 |
22.325 |
22.255 |
22.28 |
22.28 |
+0.025 (+0.11%)
|
4,080 |
| 6 Dec 2023 |
GBP |
22.255 |
22.2989 |
22.0707 |
22.255 |
22.255 |
+0.087 (+0.39%)
|
299 |
| 5 Dec 2023 |
GBP |
22.02 |
22.2 |
22.02 |
22.1675 |
22.1675 |
+0.013 (+0.06%)
|
14 |
| 4 Dec 2023 |
GBP |
22.155 |
22.2799 |
22.0996 |
22.155 |
22.155 |
-0.105 (-0.47%)
|
156 |
| 1 Dec 2023 |
GBP |
22.26 |
22.3626 |
22.26 |
22.26 |
22.26 |
+0.115 (+0.52%)
|
211 |
| 30 Nov 2023 |
GBP |
22.145 |
22.1788 |
22.0912 |
22.145 |
22.145 |
-0.045 (-0.20%)
|
80 |
| 29 Nov 2023 |
GBP |
22.255 |
22.255 |
21.8728 |
22.19 |
22.19 |
+0.03 (+0.14%)
|
1,395 |
| 28 Nov 2023 |
GBP |
22.14 |
22.16 |
22.0789 |
22.16 |
22.16 |
+0.022 (+0.10%)
|
993 |
