Franklin European Quality Divi Recent Share Price (LSE:FLXD)

LSE:FLXD - Franklin European Quality Dividend UCITS ETF Franklin European Quality Divi
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBP	21.955	22.3017	21.94	22.1375	22.1375	-0.022 (-0.10%)	1,222
24 Nov 2023	GBP	22.16	22.1682	22.16	22.16	22.16	+0.037 (+0.17%)	130
23 Nov 2023	GBP	22.245	22.245	21.8235	22.1225	22.1225	+0.11 (+0.50%)	1,138
22 Nov 2023	GBP	22.17	22.17	21.89	22.0125	22.0125	-0.048 (-0.22%)	1,175
21 Nov 2023	GBP	21.9202	22.0639	21.9202	22.06	22.06	0.0 (0.0%)	482
20 Nov 2023	GBP	22.07	22.1409	21.8895	22.06	22.06	+0.013 (+0.06%)	31,336
17 Nov 2023	GBP	21.97	22.0475	21.97	22.0475	22.0475	-2.853 (-11.46%)	15,774
16 Nov 2023	GBP	24.9	24.9	24.9	24.9	24.9	+3.01 (+13.75%)	5,900
15 Nov 2023	GBP	21.88	21.89	21.8061	21.89	21.89	+0.42 (+1.96%)	1,017
14 Nov 2023	GBP	21.47	21.5989	21.47	21.47	21.47	-0.17 (-0.79%)	219
13 Nov 2023	GBP	21.64	21.64	21.511	21.64	21.64	+0.085 (+0.39%)	93
10 Nov 2023	GBP	21.555	21.5589	21.4511	21.555	21.555	-0.037 (-0.17%)	385
9 Nov 2023	GBP	21.595	21.6251	21.3612	21.5925	21.5925	+0.16 (+0.75%)	2,965
8 Nov 2023	GBP	21.335	21.495	21.335	21.4325	21.4325	+0.068 (+0.32%)	617
7 Nov 2023	GBP	21.365	21.4389	21.3308	21.365	21.365	-0.085 (-0.40%)	1,211
6 Nov 2023	GBP	21.45	21.45	21.3294	21.45	21.45	+0.015 (+0.07%)	66
3 Nov 2023	GBP	21.475	21.6461	21.435	21.435	21.435	-0.233 (-1.07%)	91
2 Nov 2023	GBP	21.9059	21.9059	21.656	21.6675	21.6675	+0.212 (+0.99%)	392
1 Nov 2023	GBP	21.2	21.455	21.2	21.455	21.455	+0.135 (+0.63%)	363
31 Oct 2023	GBP	21.8938	21.8938	21.316	21.32	21.32	0.0 (0.0%)	132
30 Oct 2023	GBP	21.2711	21.3738	21.2711	21.32	21.32	0.0 (0.0%)	300
27 Oct 2023	GBP	21.32	21.32	21.1448	21.32	21.32	+0.035 (+0.16%)	40
26 Oct 2023	GBP	21.39	21.39	21.2216	21.285	21.285	+0.06 (+0.28%)	1,270
25 Oct 2023	GBP	21.1411	21.2789	21.0447	21.225	21.225	0.0 (0.0%)	125
24 Oct 2023	GBP	21.185	21.2292	20.9666	21.225	21.225	+0.17 (+0.81%)	1,281
23 Oct 2023	GBP	21.055	21.305	20.9361	21.055	21.055	-0.48 (-2.23%)	73
20 Oct 2023	GBP	21.093	21.535	21.093	21.535	21.535	0.0 (0.0%)	506
19 Oct 2023	GBP	21.6463	21.6463	21.3111	21.535	21.535	0.0 (0.0%)	147
18 Oct 2023	GBP	21.53	21.6535	21.4811	21.535	21.535	-0.23 (-1.06%)	2,146
17 Oct 2023	GBP	21.39	21.765	21.39	21.765	21.765	+0.15 (+0.69%)	621

First
3
4
5
6
7
Last

Unicorn Response |