Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2018 |
GBP |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
-0.128 (-0.59%)
|
0 |
| 15 Jun 2018 |
GBP |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
21.5225 |
-0.193 (-0.89%)
|
0 |
| 14 Jun 2018 |
GBP |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+0.125 (+0.58%)
|
0 |
| 13 Jun 2018 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.725 (-3.25%)
|
0 |
| 12 Jun 2018 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.033 (-0.15%)
|
0 |
| 11 Jun 2018 |
GBP |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
22.3475 |
+0.29 (+1.31%)
|
0 |
| 8 Jun 2018 |
GBP |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
22.0575 |
-0.113 (-0.51%)
|
0 |
| 7 Jun 2018 |
GBP |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.092 (+0.42%)
|
0 |
| 6 Jun 2018 |
GBP |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
22.0775 |
+0.052 (+0.24%)
|
0 |
| 5 Jun 2018 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
-0.158 (-0.71%)
|
0 |
| 4 Jun 2018 |
GBP |
22.145 |
22.1825 |
22.145 |
22.1825 |
22.1825 |
+0.237 (+1.08%)
|
254 |
| 1 Jun 2018 |
GBP |
21.945 |
21.945 |
21.945 |
21.945 |
21.945 |
+0.092 (+0.42%)
|
0 |
| 31 May 2018 |
GBP |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
0.0 (0.0%)
|
0 |
| 30 May 2018 |
GBP |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
21.8525 |
+0.19 (+0.88%)
|
0 |
| 29 May 2018 |
GBP |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
21.6625 |
-0.588 (-2.64%)
|
0 |
| 25 May 2018 |
GBP |
22.25 |
22.25 |
22.25 |
22.25 |
22.25 |
-0.065 (-0.29%)
|
0 |
| 24 May 2018 |
GBP |
22.315 |
22.315 |
22.315 |
22.315 |
22.315 |
-0.037 (-0.17%)
|
0 |
| 23 May 2018 |
GBP |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
22.3525 |
-0.177 (-0.79%)
|
0 |
| 22 May 2018 |
GBP |
22.53 |
22.53 |
22.53 |
22.53 |
22.53 |
+0.043 (+0.19%)
|
0 |
| 21 May 2018 |
GBP |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
22.4875 |
+0.217 (+0.98%)
|
0 |
| 18 May 2018 |
GBP |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.018 (-0.08%)
|
0 |
| 17 May 2018 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
+0.14 (+0.63%)
|
0 |
| 16 May 2018 |
GBP |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
22.1475 |
-0.11 (-0.49%)
|
0 |
| 15 May 2018 |
GBP |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
22.2575 |
-0.062 (-0.28%)
|
0 |
| 14 May 2018 |
GBP |
22.32 |
22.32 |
22.32 |
22.32 |
22.32 |
-0.05 (-0.22%)
|
0 |
| 11 May 2018 |
GBP |
22.37 |
22.37 |
22.37 |
22.37 |
22.37 |
+0.072 (+0.33%)
|
0 |
| 10 May 2018 |
GBP |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
22.2975 |
+0.217 (+0.99%)
|
0 |
| 9 May 2018 |
GBP |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.035 (-0.16%)
|
0 |
| 8 May 2018 |
GBP |
22.115 |
22.115 |
22.115 |
22.115 |
22.115 |
+0.072 (+0.33%)
|
0 |
| 4 May 2018 |
GBP |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
22.0425 |
+0.065 (+0.30%)
|
0 |
