Franklin European Quality Divi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2018 |
GBP |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
21.9775 |
-0.113 (-0.51%)
|
0 |
| 2 May 2018 |
GBP |
22.09 |
22.09 |
22.09 |
22.09 |
22.09 |
+0.04 (+0.18%)
|
0 |
| 1 May 2018 |
GBP |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
+0.037 (+0.17%)
|
0 |
| 30 Apr 2018 |
GBP |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
22.0125 |
+0.015 (+0.07%)
|
0 |
| 27 Apr 2018 |
GBP |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
21.9975 |
+0.29 (+1.34%)
|
0 |
| 26 Apr 2018 |
GBP |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
+0.163 (+0.75%)
|
0 |
| 25 Apr 2018 |
GBP |
21.545 |
21.545 |
21.545 |
21.545 |
21.545 |
-0.158 (-0.73%)
|
0 |
| 24 Apr 2018 |
GBP |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
-0.117 (-0.54%)
|
0 |
| 23 Apr 2018 |
GBP |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
+0.207 (+0.96%)
|
0 |
| 20 Apr 2018 |
GBP |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
21.6125 |
+0.205 (+0.96%)
|
0 |
| 19 Apr 2018 |
GBP |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
21.4075 |
+0.05 (+0.23%)
|
0 |
| 18 Apr 2018 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
+0.142 (+0.67%)
|
0 |
| 17 Apr 2018 |
GBP |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.13 (+0.62%)
|
0 |
| 16 Apr 2018 |
GBP |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.037 (-0.18%)
|
0 |
| 13 Apr 2018 |
GBP |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
21.1225 |
+0.015 (+0.07%)
|
0 |
| 12 Apr 2018 |
GBP |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
-0.022 (-0.11%)
|
0 |
| 11 Apr 2018 |
GBP |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
-0.085 (-0.40%)
|
0 |
| 10 Apr 2018 |
GBP |
21.215 |
21.215 |
21.215 |
21.215 |
21.215 |
+0.052 (+0.25%)
|
0 |
| 9 Apr 2018 |
GBP |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
21.1625 |
+0.03 (+0.14%)
|
0 |
| 6 Apr 2018 |
GBP |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
21.1325 |
-0.072 (-0.34%)
|
0 |
| 5 Apr 2018 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
+0.367 (+1.76%)
|
0 |
| 4 Apr 2018 |
GBP |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.007 (+0.04%)
|
0 |
| 3 Apr 2018 |
GBP |
20.83 |
20.83 |
20.83 |
20.83 |
20.83 |
-0.23 (-1.09%)
|
0 |
| 29 Mar 2018 |
GBP |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
+0.15 (+0.72%)
|
0 |
| 28 Mar 2018 |
GBP |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
+0.125 (+0.60%)
|
0 |
| 27 Mar 2018 |
GBP |
20.785 |
20.785 |
20.785 |
20.785 |
20.785 |
+0.282 (+1.38%)
|
0 |
| 26 Mar 2018 |
GBP |
20.5025 |
20.5025 |
20.5025 |
20.5025 |
20.5025 |
-0.135 (-0.65%)
|
0 |
| 23 Mar 2018 |
GBP |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.23 (-1.10%)
|
0 |
| 22 Mar 2018 |
GBP |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
0.0 (0.0%)
|
0 |
| 21 Mar 2018 |
GBP |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
-0.152 (-0.73%)
|
0 |
